852.13 +1.28% +10.73
- 1D High
- 855.74
- 1D Low
- 837.43
- 1D Volume
- 3.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,951–2,000 of 4,725 contracts
Live · refreshes every 15 seconds
2.24 -0.97% -0.0219
- 1D High
- 2.28
- 1D Low
- 2.23
- 1D Volume
- 1.4M
1,800.10 +0.92% +16.40
- 1D High
- 1,803.80
- 1D Low
- 1,773.40
- 1D Volume
- 1.8K
219.00 +1.39% +3.00
- 1D High
- 221.80
- 1D Low
- 215.60
- 1D Volume
- 14.3K
0.5867 -1.15% -0.0068
- 1D High
- 0.598
- 1D Low
- 0.5818
- 1D Volume
- 5.3M
0.05702 -0.09% -0.000050
- 1D High
- 0.05767
- 1D Low
- 0.05667
- 1D Volume
- 53.6M
0.14981 -3.65% -0.00567
- 1D High
- 0.15588
- 1D Low
- 0.14801
- 1D Volume
- 20.3M
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
3,435.80 -0.55% -19.00
- 1D High
- 3,461.00
- 1D Low
- 3,435.80
- 1D Volume
- 875
3,435.80 -0.55% -19.00
- 1D High
- 3,461.00
- 1D Low
- 3,435.80
- 1D Volume
- 875
26.18 +2.11% +0.54
- 1D High
- 26.32
- 1D Low
- 25.37
- 1D Volume
- 114.7K
75,930.20 +0.21% +157.90
- 1D High
- 76,242.10
- 1D Low
- 75,582.50
- 1D Volume
- 39.4
0.4271 +2.40% +0.010
- 1D High
- 0.4394
- 1D Low
- 0.4166
- 1D Volume
- 7M
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
1,378.00 -0.43% -5.90
- 1D High
- 1,395.40
- 1D Low
- 1,370.20
- 1D Volume
- 2.1K
1,378.00 -0.43% -5.90
- 1D High
- 1,395.40
- 1D Low
- 1,370.20
- 1D Volume
- 2.1K
1,464.61 +1.68% +24.18
- 1D High
- 1,486.98
- 1D Low
- 1,428.80
- 1D Volume
- 2K
332.02 -0.05% -0.16
- 1D High
- 332.22
- 1D Low
- 331.52
- 1D Volume
- 8.7K
719.05 -0.87% -6.30
- 1D High
- 725.65
- 1D Low
- 719.05
- 1D Volume
- 4K
719.05 -0.87% -6.30
- 1D High
- 725.65
- 1D Low
- 719.05
- 1D Volume
- 4K
425.65 +0.44% +1.85
- 1D High
- 426.00
- 1D Low
- 424.85
- 1D Volume
- 6.8K
425.65 +0.44% +1.85
- 1D High
- 426.00
- 1D Low
- 424.85
- 1D Volume
- 6.8K
3.05 -0.68% -0.021
- 1D High
- 3.08
- 1D Low
- 3.05
- 1D Volume
- 937.7K
4,080.00 +0.03% +1.10
- 1D High
- 4,105.00
- 1D Low
- 4,080.00
- 1D Volume
- 700
4,080.00 +0.03% +1.10
- 1D High
- 4,105.00
- 1D Low
- 4,080.00
- 1D Volume
- 700
0.5891 +0.75% +0.0044
- 1D High
- 0.5933
- 1D Low
- 0.5787
- 1D Volume
- 4.8M
1,880.90 -0.40% -7.60
- 1D High
- 1,895.00
- 1D Low
- 1,880.90
- 1D Volume
- 1.5K
1,880.90 -0.40% -7.60
- 1D High
- 1,895.00
- 1D Low
- 1,880.90
- 1D Volume
- 1.5K
1,408.50 +0.98% +13.70
- 1D High
- 1,409.00
- 1D Low
- 1,388.90
- 1D Volume
- 2K
1,408.50 +0.98% +13.70
- 1D High
- 1,409.00
- 1D Low
- 1,388.90
- 1D Volume
- 2K
63,510.00 -1.01% -650.00
- 1D High
- 63,955.00
- 1D Low
- 63,505.00
- 1D Volume
- 44
0.058 +3.76% +0.0021
- 1D High
- 0.0604
- 1D Low
- 0.0553
- 1D Volume
- 48.1M
0.002828 +2.35% +0.000065
- 1D High
- 0.002859
- 1D Low
- 0.002691
- 1D Volume
- 980.6M
1,368.00 +0.65% +8.90
- 1D High
- 1,371.00
- 1D Low
- 1,362.00
- 1D Volume
- 2K
1,368.00 +0.65% +8.90
- 1D High
- 1,371.00
- 1D Low
- 1,362.00
- 1D Volume
- 2K
670.78 +0.24% +1.63
- 1D High
- 672.46
- 1D Low
- 668.93
- 1D Volume
- 4.1K
45.70 -1.32% -0.61
- 1D High
- 46.01
- 1D Low
- 45.70
- 1D Volume
- 60K
45.70 -1.32% -0.61
- 1D High
- 46.01
- 1D Low
- 45.70
- 1D Volume
- 60K
549.02 +1.08% +5.84
- 1D High
- 552.42
- 1D Low
- 542.19
- 1D Volume
- 5K
2,129.00 +2.45% +51.00
- 1D High
- 2,172.50
- 1D Low
- 2,095.00
- 1D Volume
- 1.3K
0.00255 -0.74% -0.000019
- 1D High
- 0.002576
- 1D Low
- 0.002516
- 1D Volume
- 1.1B
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
0.02713 -22.40% -0.00783
- 1D High
- 0.03526
- 1D Low
- 0.02681
- 1D Volume
- 98.1M
0.09179 -1.26% -0.00117
- 1D High
- 0.0931
- 1D Low
- 0.09092
- 1D Volume
- 28.9M
2.21 +0.19% +0.0042
- 1D High
- 2.22
- 1D Low
- 2.17
- 1D Volume
- 1.2M
223.20 +0.50% +1.10
- 1D High
- 225.50
- 1D Low
- 222.40
- 1D Volume
- 11.8K
0.02828 +0.32% +0.000090
- 1D High
- 0.02995
- 1D Low
- 0.02725
- 1D Volume
- 92.7M
68.40 +0.34% +0.23
- 1D High
- 68.69
- 1D Low
- 67.82
- 1D Volume
- 38.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LITEUSDT | BINANCE | 852.13 | +1.28% +10.73 | 855.74 | 837.43 | 3.8K | 3.2M | — | Chart |
| PENDLEUSDT | BINANCE | 2.24 | -0.97% -0.0219 | 2.28 | 2.23 | 1.4M | 3.2M | — | Chart |
| PLV26 | NYMEX | 1,800.10 | +0.92% +16.40 | 1,803.80 | 1,773.40 | 1.8K | 3.2M | — | Chart |
| BCHUSD | BYBIT | 219.00 | +1.39% +3.00 | 221.80 | 215.60 | 14.3K | 3.1M | — | Chart |
| ETHFIUSDT | BINANCE | 0.5867 | -1.15% -0.0068 | 0.598 | 0.5818 | 5.3M | 3.1M | — | Chart |
| WLFIUSDT | BINANCE | 0.05702 | -0.09% -0.000050 | 0.05767 | 0.05667 | 53.6M | 3.1M | — | Chart |
| ACEUSDT | BINANCE | 0.14981 | -3.65% -0.00567 | 0.15588 | 0.14801 | 20.3M | 3M | — | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | 3M | 2.5K | Chart |
| TATAELXSI-III | NSE | 3,435.80 | -0.55% -19.00 | 3,461.00 | 3,435.80 | 875 | 3M | 18.9K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,435.80 | -0.55% -19.00 | 3,461.00 | 3,435.80 | 875 | 3M | 18.9K | Chart |
| MVLLUSDT | BINANCE | 26.18 | +2.11% +0.54 | 26.32 | 25.37 | 114.7K | 3M | — | Chart |
| BTCUSDT_260925 | BINANCE | 75,930.20 | +0.21% +157.90 | 76,242.10 | 75,582.50 | 39.4 | 3M | — | Chart |
| REUSDT | BINANCE | 0.4271 | +2.40% +0.010 | 0.4394 | 0.4166 | 7M | 3M | — | Chart |
| NAM-INDIA-III | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | 3M | 10K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | 3M | 10K | Chart |
| ASTRAL-III | NSE | 1,378.00 | -0.43% -5.90 | 1,395.40 | 1,370.20 | 2.1K | 2.9M | 42.1K | Chart |
| ASTRAL26NOVFUT | NSE | 1,378.00 | -0.43% -5.90 | 1,395.40 | 1,370.20 | 2.1K | 2.9M | 42.1K | Chart |
| OPENAIUSDT | BINANCE | 1,464.61 | +1.68% +24.18 | 1,486.98 | 1,428.80 | 2K | 2.9M | — | Chart |
| AAPLUSDT | BINANCE | 332.02 | -0.05% -0.16 | 332.22 | 331.52 | 8.7K | 2.9M | — | Chart |
| INDHOTEL-III | NSE | 719.05 | -0.87% -6.30 | 725.65 | 719.05 | 4K | 2.9M | 1.6M | Chart |
| INDHOTEL26NOVFUT | NSE | 719.05 | -0.87% -6.30 | 725.65 | 719.05 | 4K | 2.9M | 1.6M | Chart |
| COALINDIA-III | NSE | 425.65 | +0.44% +1.85 | 426.00 | 424.85 | 6.8K | 2.9M | 221.4K | Chart |
| COALINDIA26NOVFUT | NSE | 425.65 | +0.44% +1.85 | 426.00 | 424.85 | 6.8K | 2.9M | 221.4K | Chart |
| NATGASUSDT | BINANCE | 3.05 | -0.68% -0.021 | 3.08 | 3.05 | 937.7K | 2.9M | — | Chart |
| TVSMOTOR-III | NSE | 4,080.00 | +0.03% +1.10 | 4,105.00 | 4,080.00 | 700 | 2.9M | 8.6K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,080.00 | +0.03% +1.10 | 4,105.00 | 4,080.00 | 700 | 2.9M | 8.6K | Chart |
| VIRTUALUSDT | BINANCE | 0.5891 | +0.75% +0.0044 | 0.5933 | 0.5787 | 4.8M | 2.8M | — | Chart |
| BAJAJFINSV-III | NSE | 1,880.90 | -0.40% -7.60 | 1,895.00 | 1,880.90 | 1.5K | 2.8M | 288.3K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,880.90 | -0.40% -7.60 | 1,895.00 | 1,880.90 | 1.5K | 2.8M | 288.3K | Chart |
| UNITDSPR-III | NSE | 1,408.50 | +0.98% +13.70 | 1,409.00 | 1,388.90 | 2K | 2.8M | 14.8K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,408.50 | +0.98% +13.70 | 1,409.00 | 1,388.90 | 2K | 2.8M | 14.8K | Chart |
| IPCU26 | CME | 63,510.00 | -1.01% -650.00 | 63,955.00 | 63,505.00 | 44 | 2.8M | — | Chart |
| STEEMUSDT | BYBIT | 0.058 | +3.76% +0.0021 | 0.0604 | 0.0553 | 48.1M | 2.8M | — | Chart |
| ZILUSDT | BINANCE | 0.002828 | +2.35% +0.000065 | 0.002859 | 0.002691 | 980.6M | 2.8M | — | Chart |
| ADANIENSOL-III | NSE | 1,368.00 | +0.65% +8.90 | 1,371.00 | 1,362.00 | 2K | 2.8M | 44.6K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,368.00 | +0.65% +8.90 | 1,371.00 | 1,362.00 | 2K | 2.8M | 44.6K | Chart |
| METAUSDT | BINANCE | 670.78 | +0.24% +1.63 | 672.46 | 668.93 | 4.1K | 2.8M | — | Chart |
| SAGILITY-III | NSE | 45.70 | -1.32% -0.61 | 46.01 | 45.70 | 60K | 2.7M | 720K | Chart |
| SAGILITY26NOVFUT | NSE | 45.70 | -1.32% -0.61 | 46.01 | 45.70 | 60K | 2.7M | 720K | Chart |
| DELLUSDT | BINANCE | 549.02 | +1.08% +5.84 | 552.42 | 542.19 | 5K | 2.7M | — | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,172.50 | 2,095.00 | 1.3K | 2.7M | — | Chart |
| 1000BONKUSDT | BINANCE | 0.00255 | -0.74% -0.000019 | 0.002576 | 0.002516 | 1.1B | 2.7M | — | Chart |
| GLENMARK-III | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| GLENMARK26NOVFUT | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| PLAYUSDT | BINANCE | 0.02713 | -22.40% -0.00783 | 0.03526 | 0.02681 | 98.1M | 2.7M | — | Chart |
| POLUSDT | BINANCE | 0.09179 | -1.26% -0.00117 | 0.0931 | 0.09092 | 28.9M | 2.7M | — | Chart |
| CAKEUSDT | BINANCE | 2.21 | +0.19% +0.0042 | 2.22 | 2.17 | 1.2M | 2.6M | — | Chart |
| LEZ26 | CME | 223.20 | +0.50% +1.10 | 225.50 | 222.40 | 11.8K | 2.6M | — | Chart |
| CVCUSDT | BYBIT | 0.02828 | +0.32% +0.000090 | 0.02995 | 0.02725 | 92.7M | 2.6M | — | Chart |
| TQQQUSDT | BINANCE | 68.40 | +0.34% +0.23 | 68.69 | 67.82 | 38.3K | 2.6M | — | Chart |
LITEUSDT +1.28% 852.13 3.8K PENDLEUSDT -0.97% 2.24 1.4M PLV26 +0.92% 1,800.10 1.8K BCHUSD +1.39% 219.00 14.3K ETHFIUSDT -1.15% 0.5867 5.3M WLFIUSDT -0.09% 0.05702 53.6M ACEUSDT -3.65% 0.14981 20.3M NATURALGAS26JULFUT -2.99% 256.60 11.8K TATAELXSI-III -0.55% 3,435.80 875 TATAELXSI26NOVFUT -0.55% 3,435.80 875 MVLLUSDT +2.11% 26.18 114.7K BTCUSDT_260925 +0.21% 75,930.20 39.4 REUSDT +2.40% 0.4271 7M NAM-INDIA-III +0.77% 1,185.00 2.5K NAM-INDIA26NOVFUT +0.77% 1,185.00 2.5K ASTRAL-III -0.43% 1,378.00 2.1K ASTRAL26NOVFUT -0.43% 1,378.00 2.1K OPENAIUSDT +1.68% 1,464.61 2K AAPLUSDT -0.05% 332.02 8.7K INDHOTEL-III -0.87% 719.05 4K INDHOTEL26NOVFUT -0.87% 719.05 4K COALINDIA-III +0.44% 425.65 6.8K COALINDIA26NOVFUT +0.44% 425.65 6.8K NATGASUSDT -0.68% 3.05 937.7K TVSMOTOR-III +0.03% 4,080.00 700 TVSMOTOR26NOVFUT +0.03% 4,080.00 700 VIRTUALUSDT +0.75% 0.5891 4.8M BAJAJFINSV-III -0.40% 1,880.90 1.5K BAJAJFINSV26NOVFUT -0.40% 1,880.90 1.5K UNITDSPR-III +0.98% 1,408.50 2K UNITDSPR26NOVFUT +0.98% 1,408.50 2K IPCU26 -1.01% 63,510.00 44 STEEMUSDT +3.76% 0.058 48.1M ZILUSDT +2.35% 0.002828 980.6M ADANIENSOL-III +0.65% 1,368.00 2K ADANIENSOL26NOVFUT +0.65% 1,368.00 2K METAUSDT +0.24% 670.78 4.1K SAGILITY-III -1.32% 45.70 60K SAGILITY26NOVFUT -1.32% 45.70 60K DELLUSDT +1.08% 549.02 5K EEMQ26 +2.45% 2,129.00 1.3K 1000BONKUSDT -0.74% 0.00255 1.1B GLENMARK-III +0.34% 2,396.00 1.1K GLENMARK26NOVFUT +0.34% 2,396.00 1.1K PLAYUSDT -22.40% 0.02713 98.1M POLUSDT -1.26% 0.09179 28.9M CAKEUSDT +0.19% 2.21 1.2M LEZ26 +0.50% 223.20 11.8K CVCUSDT +0.32% 0.02828 92.7M TQQQUSDT +0.34% 68.40 38.3K