600.25 -0.72% -4.35
- 1D High
- 605.85
- 1D Low
- 595.20
- 1D Volume
- 57.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,951–1,998 of 3,569 contracts
Live · refreshes every 15 seconds
2.75 -0.04% -0.0010
- 1D High
- 2.79
- 1D Low
- 2.67
- 1D Volume
- 131.4K
0.0369 -1.60% -0.00060
- 1D High
- 0.0378
- 1D Low
- 0.0362
- 1D Volume
- 9.8M
1.91 -1.55% -0.0301
- 1D High
- 1.95
- 1D Low
- 1.89
- 1D Volume
- 188.6K
13,077.00 -0.67% -88.00
- 1D High
- 13,219.00
- 1D Low
- 12,998.00
- 1D Volume
- 2.6K
13,077.00 -0.67% -88.00
- 1D High
- 13,219.00
- 1D Low
- 12,998.00
- 1D Volume
- 2.6K
0.02953 -1.96% -0.00059
- 1D High
- 0.03019
- 1D Low
- 0.02886
- 1D Volume
- 12.2M
0.01125 -2.51% -0.00029
- 1D High
- 0.01163
- 1D Low
- 0.01107
- 1D Volume
- 32M
0.01359 -2.23% -0.00031
- 1D High
- 0.01393
- 1D Low
- 0.01333
- 1D Volume
- 26.5M
5,638.70 -1.37% -78.40
- 1D High
- 5,681.00
- 1D Low
- 5,619.00
- 1D Volume
- 6K
5,638.70 -1.37% -78.40
- 1D High
- 5,681.00
- 1D Low
- 5,619.00
- 1D Volume
- 6K
0.04516 -1.98% -0.00091
- 1D High
- 0.04623
- 1D Low
- 0.0442
- 1D Volume
- 7.9M
0.0465 -2.45% -0.00117
- 1D High
- 0.04775
- 1D Low
- 0.04584
- 1D Volume
- 7.7M
1,129.20 -1.51% -17.30
- 1D High
- 1,144.40
- 1D Low
- 1,124.10
- 1D Volume
- 29.9K
1,129.20 -1.51% -17.30
- 1D High
- 1,144.40
- 1D Low
- 1,124.10
- 1D Volume
- 29.9K
323.65 -1.27% -4.15
- 1D High
- 327.40
- 1D Low
- 321.85
- 1D Volume
- 104K
323.65 -1.27% -4.15
- 1D High
- 327.40
- 1D Low
- 321.85
- 1D Volume
- 104K
0.6922 -2.82% -0.0201
- 1D High
- 0.7158
- 1D Low
- 0.6794
- 1D Volume
- 515.3K
0.00000824 -1.79% -0.00000015
- 1D High
- 0.00000843
- 1D Low
- 0.00000808
- 1D Volume
- 43.2B
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.001541 -2.34% -0.000037
- 1D High
- 0.001583
- 1D Low
- 0.001516
- 1D Volume
- 230.2M
0.03253 -1.51% -0.00050
- 1D High
- 0.03329
- 1D Low
- 0.03176
- 1D Volume
- 10.9M
14.23 -0.70% -0.10
- 1D High
- 14.34
- 1D Low
- 14.19
- 1D Volume
- 24.9K
2,888.90 -2.48% -73.60
- 1D High
- 2,926.50
- 1D Low
- 2,873.90
- 1D Volume
- 11.6K
2,888.90 -2.48% -73.60
- 1D High
- 2,926.50
- 1D Low
- 2,873.90
- 1D Volume
- 11.6K
0.1798 -1.53% -0.0028
- 1D High
- 0.1838
- 1D Low
- 0.1777
- 1D Volume
- 2M
1,794.00 -1.32% -24.00
- 1D High
- 1,831.00
- 1D Low
- 1,787.00
- 1D Volume
- 18.6K
1,794.00 -1.32% -24.00
- 1D High
- 1,831.00
- 1D Low
- 1,787.00
- 1D Volume
- 18.6K
0.04597 -1.39% -0.00065
- 1D High
- 0.04701
- 1D Low
- 0.04498
- 1D Volume
- 7.7M
0.03303 -1.05% -0.00035
- 1D High
- 0.03365
- 1D Low
- 0.03269
- 1D Volume
- 10.7M
1,095.50 -0.30% -3.30
- 1D High
- 1,102.80
- 1D Low
- 1,094.60
- 1D Volume
- 30.3K
1,095.50 -0.30% -3.30
- 1D High
- 1,102.80
- 1D Low
- 1,094.60
- 1D Volume
- 30.3K
0.002629 -2.67% -0.000072
- 1D High
- 0.002709
- 1D Low
- 0.002574
- 1D Volume
- 132.8M
0.032 -1.23% -0.00040
- 1D High
- 0.0325
- 1D Low
- 0.0312
- 1D Volume
- 10.8M
1.00 -0.01% -0.000080
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 346.9K
0.00895 -1.86% -0.00017
- 1D High
- 0.00916
- 1D Low
- 0.00874
- 1D Volume
- 38.7M
278.68 -1.88% -5.35
- 1D High
- 281.00
- 1D Low
- 275.75
- 1D Volume
- 117K
278.68 -1.88% -5.35
- 1D High
- 281.00
- 1D Low
- 275.75
- 1D Volume
- 117K
4.16 -1.72% -0.073
- 1D High
- 4.25
- 1D Low
- 4.07
- 1D Volume
- 82.9K
1.98 -1.15% -0.023
- 1D High
- 2.01
- 1D Low
- 1.94
- 1D Volume
- 173.3K
0.03133 +1.99% +0.00061
- 1D High
- 0.03158
- 1D Low
- 0.03044
- 1D Volume
- 11M
2.93 -1.21% -0.036
- 1D High
- 2.99
- 1D Low
- 2.88
- 1D Volume
- 116.9K
1,930.42 -1.55% -30.35
- 1D High
- 1,968.02
- 1D Low
- 1,908.88
- 1D Volume
- 177.3
0.05427 -1.38% -0.00076
- 1D High
- 0.0552
- 1D Low
- 0.05376
- 1D Volume
- 6.3M
0.0087 -2.25% -0.00020
- 1D High
- 0.00898
- 1D Low
- 0.008582
- 1D Volume
- 39.2M
0.016228 +0.07% +0.000011
- 1D High
- 0.016377
- 1D Low
- 0.016116
- 1D Volume
- 21M
388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HDFCLIFE27JANFUT | NSE | 600.25 | -0.72% -4.35 | 605.85 | 595.20 | 57.2K | 364.3K | 154K | Chart |
| BANANAUSDT | BINANCE | 2.75 | -0.04% -0.0010 | 2.79 | 2.67 | 131.4K | 361.7K | — | Chart |
| SUSDT | BYBIT | 0.0369 | -1.60% -0.00060 | 0.0378 | 0.0362 | 9.8M | 361.6K | — | Chart |
| MORPHOUSDT | BYBIT | 1.91 | -1.55% -0.0301 | 1.95 | 1.89 | 188.6K | 360.8K | — | Chart |
| MARUTI-III | NSE | 13,077.00 | -0.67% -88.00 | 13,219.00 | 12,998.00 | 2.6K | 360.8K | 21.4K | Chart |
| MARUTI27JANFUT | NSE | 13,077.00 | -0.67% -88.00 | 13,219.00 | 12,998.00 | 2.6K | 360.8K | 21.4K | Chart |
| MOODENGUSDT | BINANCE | 0.02953 | -1.96% -0.00059 | 0.03019 | 0.02886 | 12.2M | 360.4K | — | Chart |
| AZTECUSDT | BINANCE | 0.01125 | -2.51% -0.00029 | 0.01163 | 0.01107 | 32M | 360.2K | — | Chart |
| DEEPUSDT | BINANCE | 0.01359 | -2.23% -0.00031 | 0.01393 | 0.01333 | 26.5M | 359.8K | — | Chart |
| INDIGO-III | NSE | 5,638.70 | -1.37% -78.40 | 5,681.00 | 5,619.00 | 6K | 359K | 26K | Chart |
| INDIGO27JANFUT | NSE | 5,638.70 | -1.37% -78.40 | 5,681.00 | 5,619.00 | 6K | 359K | 26K | Chart |
| HYPERUSDT | BINANCE | 0.04516 | -1.98% -0.00091 | 0.04623 | 0.0442 | 7.9M | 358.5K | — | Chart |
| TRUSTUSDT | BINANCE | 0.0465 | -2.45% -0.00117 | 0.04775 | 0.04584 | 7.7M | 358.5K | — | Chart |
| PNBHOUSING-II | NSE | 1,129.20 | -1.51% -17.30 | 1,144.40 | 1,124.10 | 29.9K | 358.3K | 144.3K | Chart |
| PNBHOUSING26DECFUT | NSE | 1,129.20 | -1.51% -17.30 | 1,144.40 | 1,124.10 | 29.9K | 358.3K | 144.3K | Chart |
| NTPC-III | NSE | 323.65 | -1.27% -4.15 | 327.40 | 321.85 | 104K | 357.2K | 638.4K | Chart |
| NTPC27JANFUT | NSE | 323.65 | -1.27% -4.15 | 327.40 | 321.85 | 104K | 357.2K | 638.4K | Chart |
| VANAUSDT | BINANCE | 0.6922 | -2.82% -0.0201 | 0.7158 | 0.6794 | 515.3K | 356.7K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00000824 | -1.79% -0.00000015 | 0.00000843 | 0.00000808 | 43.2B | 356.2K | — | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | 355.2K | — | Chart |
| DOODUSDT | BYBIT | 0.001541 | -2.34% -0.000037 | 0.001583 | 0.001516 | 230.2M | 354.8K | — | Chart |
| ZKPUSDT | BINANCE | 0.03253 | -1.51% -0.00050 | 0.03329 | 0.03176 | 10.9M | 354.3K | — | Chart |
| PAYPUSDT | BINANCE | 14.23 | -0.70% -0.10 | 14.34 | 14.19 | 24.9K | 354.1K | — | Chart |
| MUTHOOTFIN-III | NSE | 2,888.90 | -2.48% -73.60 | 2,926.50 | 2,873.90 | 11.6K | 354.1K | 34.9K | Chart |
| MUTHOOTFIN27JANFUT | NSE | 2,888.90 | -2.48% -73.60 | 2,926.50 | 2,873.90 | 11.6K | 354.1K | 34.9K | Chart |
| GRVTUSDT | BINANCE | 0.1798 | -1.53% -0.0028 | 0.1838 | 0.1777 | 2M | 353.5K | — | Chart |
| SILVER100-II | MCX | 1,794.00 | -1.32% -24.00 | 1,831.00 | 1,787.00 | 18.6K | 353.4K | 31.8K | Chart |
| SILVER10026DECFUT | MCX | 1,794.00 | -1.32% -24.00 | 1,831.00 | 1,787.00 | 18.6K | 353.4K | 31.8K | Chart |
| EDENUSDT | BINANCE | 0.04597 | -1.39% -0.00065 | 0.04701 | 0.04498 | 7.7M | 352.9K | — | Chart |
| MUBARAKUSDT | BYBIT | 0.03303 | -1.05% -0.00035 | 0.03365 | 0.03269 | 10.7M | 352K | — | Chart |
| TATACONSUM-III | NSE | 1,095.50 | -0.30% -3.30 | 1,102.80 | 1,094.60 | 30.3K | 351.6K | 42.9K | Chart |
| TATACONSUM27JANFUT | NSE | 1,095.50 | -0.30% -3.30 | 1,102.80 | 1,094.60 | 30.3K | 351.6K | 42.9K | Chart |
| 1000BONKUSDC | BINANCE | 0.002629 | -2.67% -0.000072 | 0.002709 | 0.002574 | 132.8M | 349.3K | — | Chart |
| POPCATUSDT | BYBIT | 0.032 | -1.23% -0.00040 | 0.0325 | 0.0312 | 10.8M | 347.2K | — | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.01% -0.000080 | 1.00 | 1.00 | 346.9K | 347K | — | Chart |
| COTIUSDT | BYBIT | 0.00895 | -1.86% -0.00017 | 0.00916 | 0.00874 | 38.7M | 346.1K | — | Chart |
| LTF-III | NSE | 278.68 | -1.88% -5.35 | 281.00 | 275.75 | 117K | 346K | 526.5K | Chart |
| LTF27JANFUT | NSE | 278.68 | -1.88% -5.35 | 281.00 | 275.75 | 117K | 346K | 526.5K | Chart |
| ENSUSDT | BYBIT | 4.16 | -1.72% -0.073 | 4.25 | 4.07 | 82.9K | 345.1K | — | Chart |
| SSVUSDT | BINANCE | 1.98 | -1.15% -0.023 | 2.01 | 1.94 | 173.3K | 343.6K | — | Chart |
| MERLUSDT | BYBIT | 0.03133 | +1.99% +0.00061 | 0.03158 | 0.03044 | 11M | 343.4K | — | Chart |
| KSMUSDT | BINANCE | 2.93 | -1.21% -0.036 | 2.99 | 2.88 | 116.9K | 342.7K | — | Chart |
| ETHUSDT_270326 | BINANCE | 1,930.42 | -1.55% -30.35 | 1,968.02 | 1,908.88 | 177.3 | 342.3K | — | Chart |
| RIFUSDT | BINANCE | 0.05427 | -1.38% -0.00076 | 0.0552 | 0.05376 | 6.3M | 341.3K | — | Chart |
| COOKIEUSDT | BINANCE | 0.0087 | -2.25% -0.00020 | 0.00898 | 0.008582 | 39.2M | 341.2K | — | Chart |
| TRUTHUSDT | BINANCE | 0.016228 | +0.07% +0.000011 | 0.016377 | 0.016116 | 21M | 340.3K | — | Chart |
| AMBUJACEM-III | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
| AMBUJACEM27JANFUT | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
HDFCLIFE27JANFUT -0.72% 600.25 57.2K BANANAUSDT -0.04% 2.75 131.4K SUSDT -1.60% 0.0369 9.8M MORPHOUSDT -1.55% 1.91 188.6K MARUTI-III -0.67% 13,077.00 2.6K MARUTI27JANFUT -0.67% 13,077.00 2.6K MOODENGUSDT -1.96% 0.02953 12.2M AZTECUSDT -2.51% 0.01125 32M DEEPUSDT -2.23% 0.01359 26.5M INDIGO-III -1.37% 5,638.70 6K INDIGO27JANFUT -1.37% 5,638.70 6K HYPERUSDT -1.98% 0.04516 7.9M TRUSTUSDT -2.45% 0.0465 7.7M PNBHOUSING-II -1.51% 1,129.20 29.9K PNBHOUSING26DECFUT -1.51% 1,129.20 29.9K NTPC-III -1.27% 323.65 104K NTPC27JANFUT -1.27% 323.65 104K VANAUSDT -2.82% 0.6922 515.3K 1000SATSUSDT -1.79% 0.00000824 43.2B VANRYUSDT -10.71% 0.0025 142.1M DOODUSDT -2.34% 0.001541 230.2M ZKPUSDT -1.51% 0.03253 10.9M PAYPUSDT -0.70% 14.23 24.9K MUTHOOTFIN-III -2.48% 2,888.90 11.6K MUTHOOTFIN27JANFUT -2.48% 2,888.90 11.6K GRVTUSDT -1.53% 0.1798 2M SILVER100-II -1.32% 1,794.00 18.6K SILVER10026DECFUT -1.32% 1,794.00 18.6K EDENUSDT -1.39% 0.04597 7.7M MUBARAKUSDT -1.05% 0.03303 10.7M TATACONSUM-III -0.30% 1,095.50 30.3K TATACONSUM27JANFUT -0.30% 1,095.50 30.3K 1000BONKUSDC -2.67% 0.002629 132.8M POPCATUSDT -1.23% 0.032 10.8M USDCUSDT -0.01% 1.00 346.9K COTIUSDT -1.86% 0.00895 38.7M LTF-III -1.88% 278.68 117K LTF27JANFUT -1.88% 278.68 117K ENSUSDT -1.72% 4.16 82.9K SSVUSDT -1.15% 1.98 173.3K MERLUSDT +1.99% 0.03133 11M KSMUSDT -1.21% 2.93 116.9K ETHUSDT_270326 -1.55% 1,930.42 177.3 RIFUSDT -1.38% 0.05427 6.3M COOKIEUSDT -2.25% 0.0087 39.2M TRUTHUSDT +0.07% 0.016228 21M AMBUJACEM-III -1.84% 388.90 82.4K AMBUJACEM27JANFUT -1.84% 388.90 82.4K