0.05023 +0.70% +0.00035
- 1D High
- 0.05116
- 1D Low
- 0.04863
- 1D Volume
- 60.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,901–1,950 of 4,725 contracts
Live · refreshes every 15 seconds
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
0.004359 -1.65% -0.000073
- 1D High
- 0.004475
- 1D Low
- 0.004336
- 1D Volume
- 692.7M
1,801.10 +0.98% +17.40
- 1D High
- 1,803.80
- 1D Low
- 1,773.40
- 1D Volume
- 1.7K
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
4,930.00 -0.32% -16.00
- 1D High
- 4,984.00
- 1D Low
- 4,930.00
- 1D Volume
- 600
4,930.00 -0.32% -16.00
- 1D High
- 4,984.00
- 1D Low
- 4,930.00
- 1D Volume
- 600
158.03 -1.45% -2.33
- 1D High
- 160.00
- 1D Low
- 158.03
- 1D Volume
- 18.5K
158.03 -1.45% -2.33
- 1D High
- 160.00
- 1D Low
- 158.03
- 1D Volume
- 18.5K
0.2156 -0.05% -0.00010
- 1D High
- 0.2169
- 1D Low
- 0.2113
- 1D Volume
- 13.5M
1.50 -0.86% -0.013
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 1.9M
719.05 -0.87% -6.30
- 1D High
- 725.65
- 1D Low
- 719.05
- 1D Volume
- 4K
719.05 -0.87% -6.30
- 1D High
- 725.65
- 1D Low
- 719.05
- 1D Volume
- 4K
26.27 +2.46% +0.63
- 1D High
- 26.32
- 1D Low
- 25.37
- 1D Volume
- 109.2K
2,389.20 -0.85% -20.60
- 1D High
- 2,400.00
- 1D Low
- 2,389.20
- 1D Volume
- 1.2K
2,389.20 -0.85% -20.60
- 1D High
- 2,400.00
- 1D Low
- 2,389.20
- 1D Volume
- 1.2K
380.00 -1.85% -7.15
- 1D High
- 382.60
- 1D Low
- 380.00
- 1D Volume
- 7.5K
380.00 -1.85% -7.15
- 1D High
- 382.60
- 1D Low
- 380.00
- 1D Volume
- 7.5K
1.31 +1.96% +0.0251
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 2.2M
854.90 +1.60% +13.50
- 1D High
- 855.74
- 1D Low
- 837.43
- 1D Volume
- 3.3K
0.3383 +0.74% +0.0025
- 1D High
- 0.3387
- 1D Low
- 0.3301
- 1D Volume
- 8.3M
0.1376 -0.43% -0.00060
- 1D High
- 0.1389
- 1D Low
- 0.1343
- 1D Volume
- 20.4M
63,510.00 -1.01% -650.00
- 1D High
- 63,955.00
- 1D Low
- 63,505.00
- 1D Volume
- 44
2.26 -0.27% -0.0060
- 1D High
- 2.28
- 1D Low
- 2.23
- 1D Volume
- 1.2M
76,104.00 +0.44% +331.70
- 1D High
- 76,242.10
- 1D Low
- 75,582.50
- 1D Volume
- 36.2
0.5903 -0.54% -0.0032
- 1D High
- 0.598
- 1D Low
- 0.5818
- 1D Volume
- 4.7M
974.10 +0.13% +1.30
- 1D High
- 975.00
- 1D Low
- 974.10
- 1D Volume
- 2.8K
974.10 +0.13% +1.30
- 1D High
- 975.00
- 1D Low
- 974.10
- 1D Volume
- 2.8K
2,129.00 +2.45% +51.00
- 1D High
- 2,172.50
- 1D Low
- 2,095.00
- 1D Volume
- 1.3K
543.05 -1.10% -6.05
- 1D High
- 544.00
- 1D Low
- 540.50
- 1D Volume
- 5K
543.05 -1.10% -6.05
- 1D High
- 544.00
- 1D Low
- 540.50
- 1D Volume
- 5K
6.45 +1.48% +0.094
- 1D High
- 6.45
- 1D Low
- 6.22
- 1D Volume
- 420.3K
0.15059 -3.15% -0.00489
- 1D High
- 0.15588
- 1D Low
- 0.14801
- 1D Volume
- 17.9M
2,197.00 -0.49% -10.80
- 1D High
- 2,233.00
- 1D Low
- 2,193.80
- 1D Volume
- 1.2K
2,197.00 -0.49% -10.80
- 1D High
- 2,233.00
- 1D Low
- 2,193.80
- 1D Volume
- 1.2K
331.92 -0.08% -0.26
- 1D High
- 332.22
- 1D Low
- 331.52
- 1D Volume
- 8K
3.05 -0.75% -0.023
- 1D High
- 3.08
- 1D Low
- 3.05
- 1D Volume
- 869.9K
255.90 -0.35% -0.90
- 1D High
- 258.00
- 1D Low
- 255.90
- 1D Volume
- 10.4K
255.90 -0.35% -0.90
- 1D High
- 258.00
- 1D Low
- 255.90
- 1D Volume
- 10.4K
424.40 +0.22% +0.95
- 1D High
- 424.40
- 1D Low
- 422.00
- 1D Volume
- 6.2K
424.40 +0.22% +0.95
- 1D High
- 424.40
- 1D Low
- 422.00
- 1D Volume
- 6.2K
0.0574 +2.68% +0.0015
- 1D High
- 0.0604
- 1D Low
- 0.0553
- 1D Volume
- 45.8M
223.20 +0.50% +1.10
- 1D High
- 225.50
- 1D Low
- 222.40
- 1D Volume
- 11.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
3,448.00 -0.20% -6.80
- 1D High
- 3,461.00
- 1D Low
- 3,448.00
- 1D Volume
- 750
3,448.00 -0.20% -6.80
- 1D High
- 3,461.00
- 1D Low
- 3,448.00
- 1D Volume
- 750
406.20 -0.45% -1.85
- 1D High
- 408.05
- 1D Low
- 406.20
- 1D Volume
- 6.4K
406.20 -0.45% -1.85
- 1D High
- 408.05
- 1D Low
- 406.20
- 1D Volume
- 6.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LABUSDT | BINANCE | 0.05023 | +0.70% +0.00035 | 0.05116 | 0.04863 | 60.3M | 3M | — | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | 3M | 2.5K | Chart |
| TUSDT | BINANCE | 0.004359 | -1.65% -0.000073 | 0.004475 | 0.004336 | 692.7M | 3M | — | Chart |
| PLV26 | NYMEX | 1,801.10 | +0.98% +17.40 | 1,803.80 | 1,773.40 | 1.7K | 3M | — | Chart |
| NAM-INDIA-III | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | 3M | 10K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | 3M | 10K | Chart |
| CUMMINSIND-III | NSE | 4,930.00 | -0.32% -16.00 | 4,984.00 | 4,930.00 | 600 | 3M | 10.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 4,930.00 | -0.32% -16.00 | 4,984.00 | 4,930.00 | 600 | 3M | 10.2K | Chart |
| MOTHERSON-III | NSE | 158.03 | -1.45% -2.33 | 160.00 | 158.03 | 18.5K | 2.9M | 436.7K | Chart |
| MOTHERSON26NOVFUT | NSE | 158.03 | -1.45% -2.33 | 160.00 | 158.03 | 18.5K | 2.9M | 436.7K | Chart |
| JUPUSDT | BINANCE | 0.2156 | -0.05% -0.00010 | 0.2169 | 0.2113 | 13.5M | 2.9M | — | Chart |
| ATOMUSDT | BINANCE | 1.50 | -0.86% -0.013 | 1.52 | 1.49 | 1.9M | 2.9M | — | Chart |
| INDHOTEL-III | NSE | 719.05 | -0.87% -6.30 | 725.65 | 719.05 | 4K | 2.9M | 1.6M | Chart |
| INDHOTEL26NOVFUT | NSE | 719.05 | -0.87% -6.30 | 725.65 | 719.05 | 4K | 2.9M | 1.6M | Chart |
| MVLLUSDT | BINANCE | 26.27 | +2.46% +0.63 | 26.32 | 25.37 | 109.2K | 2.9M | — | Chart |
| HDFCAMC-III | NSE | 2,389.20 | -0.85% -20.60 | 2,400.00 | 2,389.20 | 1.2K | 2.9M | 330.9K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,389.20 | -0.85% -20.60 | 2,400.00 | 2,389.20 | 1.2K | 2.9M | 330.9K | Chart |
| BIOCON-III | NSE | 380.00 | -1.85% -7.15 | 382.60 | 380.00 | 7.5K | 2.9M | 237.5K | Chart |
| BIOCON26NOVFUT | NSE | 380.00 | -1.85% -7.15 | 382.60 | 380.00 | 7.5K | 2.9M | 237.5K | Chart |
| XRPUSD | BYBIT | 1.31 | +1.96% +0.0251 | 1.31 | 1.27 | 2.2M | 2.8M | — | Chart |
| LITEUSDT | BINANCE | 854.90 | +1.60% +13.50 | 855.74 | 837.43 | 3.3K | 2.8M | — | Chart |
| LDOUSDT | BINANCE | 0.3383 | +0.74% +0.0025 | 0.3387 | 0.3301 | 8.3M | 2.8M | — | Chart |
| FARTCOINUSDT | BINANCE | 0.1376 | -0.43% -0.00060 | 0.1389 | 0.1343 | 20.4M | 2.8M | — | Chart |
| IPCU26 | CME | 63,510.00 | -1.01% -650.00 | 63,955.00 | 63,505.00 | 44 | 2.8M | — | Chart |
| PENDLEUSDT | BINANCE | 2.26 | -0.27% -0.0060 | 2.28 | 2.23 | 1.2M | 2.8M | — | Chart |
| BTCUSDT_260925 | BINANCE | 76,104.00 | +0.44% +331.70 | 76,242.10 | 75,582.50 | 36.2 | 2.8M | — | Chart |
| ETHFIUSDT | BINANCE | 0.5903 | -0.54% -0.0032 | 0.598 | 0.5818 | 4.7M | 2.8M | — | Chart |
| HINDALCO-III | NSE | 974.10 | +0.13% +1.30 | 975.00 | 974.10 | 2.8K | 2.7M | 1.5M | Chart |
| HINDALCO26NOVFUT | NSE | 974.10 | +0.13% +1.30 | 975.00 | 974.10 | 2.8K | 2.7M | 1.5M | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,172.50 | 2,095.00 | 1.3K | 2.7M | — | Chart |
| LICHSGFIN-III | NSE | 543.05 | -1.10% -6.05 | 544.00 | 540.50 | 5K | 2.7M | 62K | Chart |
| LICHSGFIN26NOVFUT | NSE | 543.05 | -1.10% -6.05 | 544.00 | 540.50 | 5K | 2.7M | 62K | Chart |
| UNIUSDC | BINANCE | 6.45 | +1.48% +0.094 | 6.45 | 6.22 | 420.3K | 2.7M | — | Chart |
| ACEUSDT | BINANCE | 0.15059 | -3.15% -0.00489 | 0.15588 | 0.14801 | 17.9M | 2.7M | — | Chart |
| PIIND-III | NSE | 2,197.00 | -0.49% -10.80 | 2,233.00 | 2,193.80 | 1.2K | 2.7M | 40.4K | Chart |
| PIIND26NOVFUT | NSE | 2,197.00 | -0.49% -10.80 | 2,233.00 | 2,193.80 | 1.2K | 2.7M | 40.4K | Chart |
| AAPLUSDT | BINANCE | 331.92 | -0.08% -0.26 | 332.22 | 331.52 | 8K | 2.7M | — | Chart |
| NATGASUSDT | BINANCE | 3.05 | -0.75% -0.023 | 3.08 | 3.05 | 869.9K | 2.7M | — | Chart |
| VEDL-III | NSE | 255.90 | -0.35% -0.90 | 258.00 | 255.90 | 10.4K | 2.6M | 394.5K | Chart |
| VEDL26NOVFUT | NSE | 255.90 | -0.35% -0.90 | 258.00 | 255.90 | 10.4K | 2.6M | 394.5K | Chart |
| DELHIVERY-III | NSE | 424.40 | +0.22% +0.95 | 424.40 | 422.00 | 6.2K | 2.6M | 107.9K | Chart |
| DELHIVERY26NOVFUT | NSE | 424.40 | +0.22% +0.95 | 424.40 | 422.00 | 6.2K | 2.6M | 107.9K | Chart |
| STEEMUSDT | BYBIT | 0.0574 | +2.68% +0.0015 | 0.0604 | 0.0553 | 45.8M | 2.6M | — | Chart |
| LEZ26 | CME | 223.20 | +0.50% +1.10 | 225.50 | 222.40 | 11.8K | 2.6M | — | Chart |
| INDUSTOWER-III | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| TATAELXSI-III | NSE | 3,448.00 | -0.20% -6.80 | 3,461.00 | 3,448.00 | 750 | 2.6M | 18.5K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,448.00 | -0.20% -6.80 | 3,461.00 | 3,448.00 | 750 | 2.6M | 18.5K | Chart |
| RBLBANK-III | NSE | 406.20 | -0.45% -1.85 | 408.05 | 406.20 | 6.4K | 2.6M | 196.9K | Chart |
| RBLBANK26NOVFUT | NSE | 406.20 | -0.45% -1.85 | 408.05 | 406.20 | 6.4K | 2.6M | 196.9K | Chart |
LABUSDT +0.70% 0.05023 60.3M NATURALGAS26JULFUT -2.99% 256.60 11.8K TUSDT -1.65% 0.004359 692.7M PLV26 +0.98% 1,801.10 1.7K NAM-INDIA-III +0.77% 1,185.00 2.5K NAM-INDIA26NOVFUT +0.77% 1,185.00 2.5K CUMMINSIND-III -0.32% 4,930.00 600 CUMMINSIND26NOVFUT -0.32% 4,930.00 600 MOTHERSON-III -1.45% 158.03 18.5K MOTHERSON26NOVFUT -1.45% 158.03 18.5K JUPUSDT -0.05% 0.2156 13.5M ATOMUSDT -0.86% 1.50 1.9M INDHOTEL-III -0.87% 719.05 4K INDHOTEL26NOVFUT -0.87% 719.05 4K MVLLUSDT +2.46% 26.27 109.2K HDFCAMC-III -0.85% 2,389.20 1.2K HDFCAMC26NOVFUT -0.85% 2,389.20 1.2K BIOCON-III -1.85% 380.00 7.5K BIOCON26NOVFUT -1.85% 380.00 7.5K XRPUSD +1.96% 1.31 2.2M LITEUSDT +1.60% 854.90 3.3K LDOUSDT +0.74% 0.3383 8.3M FARTCOINUSDT -0.43% 0.1376 20.4M IPCU26 -1.01% 63,510.00 44 PENDLEUSDT -0.27% 2.26 1.2M BTCUSDT_260925 +0.44% 76,104.00 36.2 ETHFIUSDT -0.54% 0.5903 4.7M HINDALCO-III +0.13% 974.10 2.8K HINDALCO26NOVFUT +0.13% 974.10 2.8K EEMQ26 +2.45% 2,129.00 1.3K LICHSGFIN-III -1.10% 543.05 5K LICHSGFIN26NOVFUT -1.10% 543.05 5K UNIUSDC +1.48% 6.45 420.3K ACEUSDT -3.15% 0.15059 17.9M PIIND-III -0.49% 2,197.00 1.2K PIIND26NOVFUT -0.49% 2,197.00 1.2K AAPLUSDT -0.08% 331.92 8K NATGASUSDT -0.75% 3.05 869.9K VEDL-III -0.35% 255.90 10.4K VEDL26NOVFUT -0.35% 255.90 10.4K DELHIVERY-III +0.22% 424.40 6.2K DELHIVERY26NOVFUT +0.22% 424.40 6.2K STEEMUSDT +2.68% 0.0574 45.8M LEZ26 +0.50% 223.20 11.8K INDUSTOWER-III -0.26% 381.00 6.8K INDUSTOWER26NOVFUT -0.26% 381.00 6.8K TATAELXSI-III -0.20% 3,448.00 750 TATAELXSI26NOVFUT -0.20% 3,448.00 750 RBLBANK-III -0.45% 406.20 6.4K RBLBANK26NOVFUT -0.45% 406.20 6.4K