1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,901–1,946 of 3,569 contracts
Live · refreshes every 15 seconds
1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
0.01512 -5.26% -0.00084
- 1D High
- 0.01602
- 1D Low
- 0.01495
- 1D Volume
- 26.4M
3.05 -3.26% -0.103
- 1D High
- 3.17
- 1D Low
- 3.01
- 1D Volume
- 130.4K
99.80 -0.16% -0.16
- 1D High
- 99.96
- 1D Low
- 99.74
- 1D Volume
- 4K
115,150.00 +0.08% +91.00
- 1D High
- 116,062.00
- 1D Low
- 114,651.00
- 1D Volume
- 325
115,150.00 +0.08% +91.00
- 1D High
- 116,062.00
- 1D Low
- 114,651.00
- 1D Volume
- 325
24,945.00 -1.58% -400.00
- 1D High
- 25,190.00
- 1D Low
- 24,785.00
- 1D Volume
- 1.5K
24,945.00 -1.58% -400.00
- 1D High
- 25,190.00
- 1D Low
- 24,785.00
- 1D Volume
- 1.5K
1.88 -0.53% -0.010
- 1D High
- 1.90
- 1D Low
- 1.82
- 1D Volume
- 211.2K
0.00504 -2.14% -0.00011
- 1D High
- 0.00517
- 1D Low
- 0.00497
- 1D Volume
- 78.4M
179.22 -0.78% -1.41
- 1D High
- 181.02
- 1D Low
- 177.27
- 1D Volume
- 206.8K
179.22 -0.78% -1.41
- 1D High
- 181.02
- 1D Low
- 177.27
- 1D Volume
- 206.8K
154.53 +0.55% +0.85
- 1D High
- 156.95
- 1D Low
- 152.09
- 1D Volume
- 239.2K
154.53 +0.55% +0.85
- 1D High
- 156.95
- 1D Low
- 152.09
- 1D Volume
- 239.2K
0.00015 +25.00% +0.000030
- 1D High
- 0.00015
- 1D Low
- 0.00010
- 1D Volume
- 2.6B
0.0004854 -2.12% -0.0000105
- 1D High
- 0.000498
- 1D Low
- 0.0004773
- 1D Volume
- 807.2M
3.05 -3.27% -0.103
- 1D High
- 3.17
- 1D Low
- 3.01
- 1D Volume
- 127.9K
277.37 -0.68% -1.91
- 1D High
- 279.20
- 1D Low
- 276.31
- 1D Volume
- 131.6K
277.37 -0.68% -1.91
- 1D High
- 279.20
- 1D Low
- 276.31
- 1D Volume
- 131.6K
0.0005497 -3.70% -0.0000211
- 1D High
- 0.0005738
- 1D Low
- 0.0005416
- 1D Volume
- 703.4M
0.0006973 +1.93% +0.0000132
- 1D High
- 0.0007036
- 1D Low
- 0.000681
- 1D Volume
- 554.4M
0.3293 -2.02% -0.0068
- 1D High
- 0.3378
- 1D Low
- 0.3229
- 1D Volume
- 1.2M
111.98 -0.10% -0.11
- 1D High
- 112.26
- 1D Low
- 111.49
- 1D Volume
- 3.4K
0.06303 -2.08% -0.00134
- 1D High
- 0.06461
- 1D Low
- 0.06199
- 1D Volume
- 6.1M
0.0002707 -1.85% -0.0000051
- 1D High
- 0.000277
- 1D Low
- 0.0002659
- 1D Volume
- 1.4B
0.14457 -1.51% -0.00222
- 1D High
- 0.14727
- 1D Low
- 0.14196
- 1D Volume
- 2.6M
0.03356 -1.84% -0.00063
- 1D High
- 0.03438
- 1D Low
- 0.0328
- 1D Volume
- 11.3M
0.02617 -4.10% -0.00112
- 1D High
- 0.02747
- 1D Low
- 0.0259
- 1D Volume
- 14.4M
128.03 -0.55% -0.71
- 1D High
- 129.34
- 1D Low
- 127.50
- 1D Volume
- 2.9K
0.1468 -1.48% -0.0022
- 1D High
- 0.1496
- 1D Low
- 0.1451
- 1D Volume
- 2.5M
361.00 +0.75% +2.70
- 1D High
- 362.00
- 1D Low
- 358.30
- 1D Volume
- 97.7K
361.00 +0.75% +2.70
- 1D High
- 362.00
- 1D Low
- 358.30
- 1D Volume
- 97.7K
1,392.90 +0.14% +1.90
- 1D High
- 1,405.00
- 1D Low
- 1,372.20
- 1D Volume
- 25.3K
1,392.90 +0.14% +1.90
- 1D High
- 1,405.00
- 1D Low
- 1,372.20
- 1D Volume
- 25.3K
0.0402 -0.94% -0.00038
- 1D High
- 0.04081
- 1D Low
- 0.03949
- 1D Volume
- 9.3M
615.60 -2.18% -13.70
- 1D High
- 631.10
- 1D Low
- 611.70
- 1D Volume
- 605
0.2743 -1.33% -0.0037
- 1D High
- 0.279
- 1D Low
- 0.2709
- 1D Volume
- 1.4M
0.1955 -1.46% -0.0029
- 1D High
- 0.2008
- 1D Low
- 0.1926
- 1D Volume
- 1.9M
1.28 -3.04% -0.040
- 1D High
- 1.32
- 1D Low
- 1.25
- 1D Volume
- 290.1K
0.01356 -2.24% -0.00031
- 1D High
- 0.01394
- 1D Low
- 0.01335
- 1D Volume
- 27.2M
70.81 -1.72% -1.24
- 1D High
- 71.42
- 1D Low
- 70.00
- 1D Volume
- 486K
70.81 -1.72% -1.24
- 1D High
- 71.42
- 1D Low
- 70.00
- 1D Volume
- 486K
600.25 -0.72% -4.35
- 1D High
- 605.85
- 1D Low
- 595.20
- 1D Volume
- 57.2K
600.25 -0.72% -4.35
- 1D High
- 605.85
- 1D Low
- 595.20
- 1D Volume
- 57.2K
0.0455 -2.32% -0.00108
- 1D High
- 0.04689
- 1D Low
- 0.04502
- 1D Volume
- 8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SYRMA-III | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| SYRMA27JANFUT | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| 哈基米USDT | BINANCE | 0.01512 | -5.26% -0.00084 | 0.01602 | 0.01495 | 26.4M | 398.7K | — | Chart |
| ORDIUSDT | BYBIT | 3.05 | -3.26% -0.103 | 3.17 | 3.01 | 130.4K | 398.1K | — | Chart |
| STRCUSDT | BINANCE | 99.80 | -0.16% -0.16 | 99.96 | 99.74 | 4K | 398.1K | — | Chart |
| GOLDGUINEA-V | MCX | 115,150.00 | +0.08% +91.00 | 116,062.00 | 114,651.00 | 325 | 397.1K | 440 | Chart |
| GOLDGUINEA27MARFUT | MCX | 115,150.00 | +0.08% +91.00 | 116,062.00 | 114,651.00 | 325 | 397.1K | 440 | Chart |
| SHREECEM-II | NSE | 24,945.00 | -1.58% -400.00 | 25,190.00 | 24,785.00 | 1.5K | 397K | 7.1K | Chart |
| SHREECEM26DECFUT | NSE | 24,945.00 | -1.58% -400.00 | 25,190.00 | 24,785.00 | 1.5K | 397K | 7.1K | Chart |
| FLUIDUSDT | BINANCE | 1.88 | -0.53% -0.010 | 1.90 | 1.82 | 211.2K | 396.9K | — | Chart |
| ALTUSDT | BYBIT | 0.00504 | -2.14% -0.00011 | 0.00517 | 0.00497 | 78.4M | 395K | — | Chart |
| SAIL-III | NSE | 179.22 | -0.78% -1.41 | 181.02 | 177.27 | 206.8K | 393.3K | 925.9K | Chart |
| SAIL27JANFUT | NSE | 179.22 | -0.78% -1.41 | 181.02 | 177.27 | 206.8K | 393.3K | 925.9K | Chart |
| BANKINDIA-III | NSE | 154.53 | +0.55% +0.85 | 156.95 | 152.09 | 239.2K | 392.2K | 618.8K | Chart |
| BANKINDIA27JANFUT | NSE | 154.53 | +0.55% +0.85 | 156.95 | 152.09 | 239.2K | 392.2K | 618.8K | Chart |
| PTBUSDT | BYBIT | 0.00015 | +25.00% +0.000030 | 0.00015 | 0.00010 | 2.6B | 392.1K | — | Chart |
| VTHOUSDT | BINANCE | 0.0004854 | -2.12% -0.0000105 | 0.000498 | 0.0004773 | 807.2M | 391.8K | — | Chart |
| ORDIUSDC | BINANCE | 3.05 | -3.27% -0.103 | 3.17 | 3.01 | 127.9K | 389.8K | — | Chart |
| BANKBARODA-III | NSE | 277.37 | -0.68% -1.91 | 279.20 | 276.31 | 131.6K | 387.4K | 1.1M | Chart |
| BANKBARODA27JANFUT | NSE | 277.37 | -0.68% -1.91 | 279.20 | 276.31 | 131.6K | 387.4K | 1.1M | Chart |
| BOMEUSDC | BINANCE | 0.0005497 | -3.70% -0.0000211 | 0.0005738 | 0.0005416 | 703.4M | 386.6K | — | Chart |
| XPINUSDT | BINANCE | 0.0006973 | +1.93% +0.0000132 | 0.0007036 | 0.000681 | 554.4M | 386.6K | — | Chart |
| MASKUSDT | BINANCE | 0.3293 | -2.02% -0.0068 | 0.3378 | 0.3229 | 1.2M | 385.8K | — | Chart |
| GLWUSDT | BINANCE | 111.98 | -0.10% -0.11 | 112.26 | 111.49 | 3.4K | 384.1K | — | Chart |
| DOGEUSDC | BYBIT | 0.06303 | -2.08% -0.00134 | 0.06461 | 0.06199 | 6.1M | 381.3K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0002707 | -1.85% -0.0000051 | 0.000277 | 0.0002659 | 1.4B | 381.2K | — | Chart |
| SUPERUSDT | BINANCE | 0.14457 | -1.51% -0.00222 | 0.14727 | 0.14196 | 2.6M | 380.6K | — | Chart |
| LUNA2USDT | BINANCE | 0.03356 | -1.84% -0.00063 | 0.03438 | 0.0328 | 11.3M | 378.8K | — | Chart |
| STOUSDT | BYBIT | 0.02617 | -4.10% -0.00112 | 0.02747 | 0.0259 | 14.4M | 377.5K | — | Chart |
| CRDOUSDT | BINANCE | 128.03 | -0.55% -0.71 | 129.34 | 127.50 | 2.9K | 375.4K | — | Chart |
| ARKUSDT | BINANCE | 0.1468 | -1.48% -0.0022 | 0.1496 | 0.1451 | 2.5M | 374.2K | — | Chart |
| NYKAA-III | NSE | 361.00 | +0.75% +2.70 | 362.00 | 358.30 | 97.7K | 374.1K | 173.3K | Chart |
| NYKAA27JANFUT | NSE | 361.00 | +0.75% +2.70 | 362.00 | 358.30 | 97.7K | 374.1K | 173.3K | Chart |
| UNOMINDA-II | NSE | 1,392.90 | +0.14% +1.90 | 1,405.00 | 1,372.20 | 25.3K | 373.9K | 97.9K | Chart |
| UNOMINDA26DECFUT | NSE | 1,392.90 | +0.14% +1.90 | 1,405.00 | 1,372.20 | 25.3K | 373.9K | 97.9K | Chart |
| ONTUSDT | BINANCE | 0.0402 | -0.94% -0.00038 | 0.04081 | 0.03949 | 9.3M | 372.4K | — | Chart |
| BNBUSDC | BYBIT | 615.60 | -2.18% -13.70 | 631.10 | 611.70 | 605 | 372.4K | — | Chart |
| GENIUSUSDT | BINANCE | 0.2743 | -1.33% -0.0037 | 0.279 | 0.2709 | 1.4M | 371.7K | — | Chart |
| COAIUSDT | BINANCE | 0.1955 | -1.46% -0.0029 | 0.2008 | 0.1926 | 1.9M | 370.6K | — | Chart |
| RPLUSDT | BINANCE | 1.28 | -3.04% -0.040 | 1.32 | 1.25 | 290.1K | 370.5K | — | Chart |
| DYMUSDT | BINANCE | 0.01356 | -2.24% -0.00031 | 0.01394 | 0.01335 | 27.2M | 368.8K | — | Chart |
| NMDC-III | NSE | 70.81 | -1.72% -1.24 | 71.42 | 70.00 | 486K | 365.2K | 2.2M | Chart |
| NMDC27JANFUT | NSE | 70.81 | -1.72% -1.24 | 71.42 | 70.00 | 486K | 365.2K | 2.2M | Chart |
| HDFCLIFE-III | NSE | 600.25 | -0.72% -4.35 | 605.85 | 595.20 | 57.2K | 364.3K | 154K | Chart |
| HDFCLIFE27JANFUT | NSE | 600.25 | -0.72% -4.35 | 605.85 | 595.20 | 57.2K | 364.3K | 154K | Chart |
| MANTAUSDT | BINANCE | 0.0455 | -2.32% -0.00108 | 0.04689 | 0.04502 | 8M | 362.1K | — | Chart |
SYRMA-III -0.89% 1,447.00 26K SYRMA27JANFUT -0.89% 1,447.00 26K 哈基米USDT -5.26% 0.01512 26.4M ORDIUSDT -3.26% 3.05 130.4K STRCUSDT -0.16% 99.80 4K GOLDGUINEA-V +0.08% 115,150.00 325 GOLDGUINEA27MARFUT +0.08% 115,150.00 325 SHREECEM-II -1.58% 24,945.00 1.5K SHREECEM26DECFUT -1.58% 24,945.00 1.5K FLUIDUSDT -0.53% 1.88 211.2K ALTUSDT -2.14% 0.00504 78.4M SAIL-III -0.78% 179.22 206.8K SAIL27JANFUT -0.78% 179.22 206.8K BANKINDIA-III +0.55% 154.53 239.2K BANKINDIA27JANFUT +0.55% 154.53 239.2K PTBUSDT +25.00% 0.00015 2.6B VTHOUSDT -2.12% 0.0004854 807.2M ORDIUSDC -3.27% 3.05 127.9K BANKBARODA-III -0.68% 277.37 131.6K BANKBARODA27JANFUT -0.68% 277.37 131.6K BOMEUSDC -3.70% 0.0005497 703.4M XPINUSDT +1.93% 0.0006973 554.4M MASKUSDT -2.02% 0.3293 1.2M GLWUSDT -0.10% 111.98 3.4K DOGEUSDC -2.08% 0.06303 6.1M 1MBABYDOGEUSDT -1.85% 0.0002707 1.4B SUPERUSDT -1.51% 0.14457 2.6M LUNA2USDT -1.84% 0.03356 11.3M STOUSDT -4.10% 0.02617 14.4M CRDOUSDT -0.55% 128.03 2.9K ARKUSDT -1.48% 0.1468 2.5M NYKAA-III +0.75% 361.00 97.7K NYKAA27JANFUT +0.75% 361.00 97.7K UNOMINDA-II +0.14% 1,392.90 25.3K UNOMINDA26DECFUT +0.14% 1,392.90 25.3K ONTUSDT -0.94% 0.0402 9.3M BNBUSDC -2.18% 615.60 605 GENIUSUSDT -1.33% 0.2743 1.4M COAIUSDT -1.46% 0.1955 1.9M RPLUSDT -3.04% 1.28 290.1K DYMUSDT -2.24% 0.01356 27.2M NMDC-III -1.72% 70.81 486K NMDC27JANFUT -1.72% 70.81 486K HDFCLIFE-III -0.72% 600.25 57.2K HDFCLIFE27JANFUT -0.72% 600.25 57.2K MANTAUSDT -2.32% 0.0455 8M