421.00 +2.52% +10.35
- 1D High
- 422.35
- 1D Low
- 408.15
- 1D Volume
- 16.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 4,694 contracts
Live · refreshes every 15 seconds
4,901.00 +0.45% +22.10
- 1D High
- 4,936.00
- 1D Low
- 4,800.80
- 1D Volume
- 1.4M
324.15 +0.68% +2.20
- 1D High
- 326.35
- 1D Low
- 317.10
- 1D Volume
- 21.1M
324.15 +0.68% +2.20
- 1D High
- 326.35
- 1D Low
- 317.10
- 1D Volume
- 21.1M
938.95 -0.80% -7.60
- 1D High
- 948.50
- 1D Low
- 934.70
- 1D Volume
- 7.3M
570.20 +1.98% +11.05
- 1D High
- 577.40
- 1D Low
- 556.40
- 1D Volume
- 11.9M
570.20 +1.98% +11.05
- 1D High
- 577.40
- 1D Low
- 556.40
- 1D Volume
- 11.9M
14,634.70 +0.93% +134.90
- 1D High
- 14,660.00
- 1D Low
- 14,182.00
- 1D Volume
- 461.6K
14,634.70 +0.93% +134.90
- 1D High
- 14,660.00
- 1D Low
- 14,182.00
- 1D Volume
- 461.6K
2,038.00 +0.83% +16.80
- 1D High
- 2,084.00
- 1D Low
- 2,009.40
- 1D Volume
- 3.3M
1,844.50 +0.22% +4.10
- 1D High
- 1,854.80
- 1D Low
- 1,835.00
- 1D Volume
- 3.6M
1,844.50 +0.22% +4.10
- 1D High
- 1,854.80
- 1D Low
- 1,835.00
- 1D Volume
- 3.6M
314.90 +0.38% +1.20
- 1D High
- 316.25
- 1D Low
- 310.55
- 1D Volume
- 21.3M
3,280.00 +0.58% +19.00
- 1D High
- 3,300.00
- 1D Low
- 3,253.20
- 1D Volume
- 2M
1,317.00 +9.95% +119.20
- 1D High
- 1,317.55
- 1D Low
- 1,227.40
- 1D Volume
- 5.1M
1,306.60 +1.00% +12.90
- 1D High
- 1,323.50
- 1D Low
- 1,287.40
- 1D Volume
- 5M
1,384.90 -9.04% -137.70
- 1D High
- 1,505.20
- 1D Low
- 1,377.40
- 1D Volume
- 4.7M
1,384.90 -9.04% -137.70
- 1D High
- 1,505.20
- 1D Low
- 1,377.40
- 1D Volume
- 4.7M
23.68 +5.81% +1.30
- 1D High
- 24.06
- 1D Low
- 22.17
- 1D Volume
- 272M
23.68 +5.81% +1.30
- 1D High
- 24.06
- 1D Low
- 22.17
- 1D Volume
- 272M
410.75 +0.75% +3.05
- 1D High
- 412.85
- 1D Low
- 404.40
- 1D Volume
- 15.6M
241.11 +0.06% +0.15
- 1D High
- 242.96
- 1D Low
- 239.50
- 1D Volume
- 26.5M
1,977.70 +1.62% +31.50
- 1D High
- 1,989.00
- 1D Low
- 1,921.40
- 1D Volume
- 3.2M
1,977.70 +1.62% +31.50
- 1D High
- 1,989.00
- 1D Low
- 1,921.40
- 1D Volume
- 3.2M
1,905.60 -0.05% -0.90
- 1D High
- 1,909.50
- 1D Low
- 1,893.00
- 1D Volume
- 3.3M
426.55 -1.17% -5.05
- 1D High
- 435.90
- 1D Low
- 419.45
- 1D Volume
- 14.9M
185.49 -0.24% -0.45
- 1D High
- 188.73
- 1D Low
- 183.60
- 1D Volume
- 34.1M
1,048.95 -0.15% -1.55
- 1D High
- 1,055.00
- 1D Low
- 1,038.75
- 1D Volume
- 5.9M
5,184.00 +1.04% +53.50
- 1D High
- 5,254.00
- 1D Low
- 5,080.00
- 1D Volume
- 1.2M
1,971.70 +0.29% +5.70
- 1D High
- 1,987.00
- 1D Low
- 1,966.00
- 1D Volume
- 3.1M
2,501.78 -0.44% -11.03
- 1D High
- 2,517.59
- 1D Low
- 2,500.40
- 1D Volume
- 2.4M
405.25 -2.81% -11.70
- 1D High
- 414.70
- 1D Low
- 402.80
- 1D Volume
- 14.9M
988.85 -1.81% -18.25
- 1D High
- 1,003.95
- 1D Low
- 988.85
- 1D Volume
- 6.1M
662.30 +1.88% +12.20
- 1D High
- 666.25
- 1D Low
- 648.50
- 1D Volume
- 8.9M
1,627.70 +3.46% +54.40
- 1D High
- 1,639.20
- 1D Low
- 1,593.90
- 1D Volume
- 3.6M
2,151.10 +3.97% +82.10
- 1D High
- 2,151.10
- 1D Low
- 2,058.70
- 1D Volume
- 2.7M
183.00 -0.83% -1.54
- 1D High
- 185.00
- 1D Low
- 182.00
- 1D Volume
- 31.5M
239.20 -2.15% -5.25
- 1D High
- 245.00
- 1D Low
- 238.45
- 1D Volume
- 23.9M
5,150.00 +1.65% +83.80
- 1D High
- 5,150.00
- 1D Low
- 5,050.00
- 1D Volume
- 1.1M
4,860.00 +2.72% +128.50
- 1D High
- 4,867.00
- 1D Low
- 4,708.80
- 1D Volume
- 1.2M
1,001.00 -0.72% -7.30
- 1D High
- 1,004.00
- 1D Low
- 995.00
- 1D Volume
- 5.6M
1,001.00 -0.72% -7.30
- 1D High
- 1,004.00
- 1D Low
- 995.00
- 1D Volume
- 5.6M
1,039.80 -0.54% -5.60
- 1D High
- 1,040.00
- 1D Low
- 1,017.20
- 1D Volume
- 5.4M
1,039.80 -0.54% -5.60
- 1D High
- 1,040.00
- 1D Low
- 1,017.20
- 1D Volume
- 5.4M
13,439.00 +1.03% +137.00
- 1D High
- 13,480.00
- 1D Low
- 12,939.00
- 1D Volume
- 418.9K
13,439.00 +1.03% +137.00
- 1D High
- 13,480.00
- 1D Low
- 12,939.00
- 1D Volume
- 418.9K
1,044.80 +0.73% +7.60
- 1D High
- 1,051.50
- 1D Low
- 1,033.90
- 1D Volume
- 5.4M
1,044.80 +0.73% +7.60
- 1D High
- 1,051.50
- 1D Low
- 1,033.90
- 1D Volume
- 5.4M
158.89 +2.30% +3.57
- 1D High
- 159.00
- 1D Low
- 153.99
- 1D Volume
- 35.1M
1,761.80 +2.96% +50.70
- 1D High
- 1,762.10
- 1D Low
- 1,706.00
- 1D Volume
- 3.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BHEL26AUGFUT | NSE | 421.00 | +2.52% +10.35 | 422.35 | 408.15 | 16.5M | Chart |
| HAL26AUGFUT | NSE | 4,901.00 | +0.45% +22.10 | 4,936.00 | 4,800.80 | 1.4M | Chart |
| ETERNAL-I | NSE | 324.15 | +0.68% +2.20 | 326.35 | 317.10 | 21.1M | Chart |
| ETERNAL26SEPFUT | NSE | 324.15 | +0.68% +2.20 | 326.35 | 317.10 | 21.1M | Chart |
| HINDALCO26JULFUT | NSE | 938.95 | -0.80% -7.60 | 948.50 | 934.70 | 7.3M | Chart |
| LICHSGFIN-II | NSE | 570.20 | +1.98% +11.05 | 577.40 | 556.40 | 11.9M | Chart |
| LICHSGFIN26OCTFUT | NSE | 570.20 | +1.98% +11.05 | 577.40 | 556.40 | 11.9M | Chart |
| MIDCPNIFTY-I | NSE | 14,634.70 | +0.93% +134.90 | 14,660.00 | 14,182.00 | 461.6K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,634.70 | +0.93% +134.90 | 14,660.00 | 14,182.00 | 461.6K | Chart |
| HINDUNILVR26AUGFUT | NSE | 2,038.00 | +0.83% +16.80 | 2,084.00 | 2,009.40 | 3.3M | Chart |
| BHARTIARTL-I | NSE | 1,844.50 | +0.22% +4.10 | 1,854.80 | 1,835.00 | 3.6M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,844.50 | +0.22% +4.10 | 1,854.80 | 1,835.00 | 3.6M | Chart |
| TMPV26AUGFUT | NSE | 314.90 | +0.38% +1.20 | 316.25 | 310.55 | 21.3M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,300.00 | 3,253.20 | 2M | Chart |
| LODHA26JULFUT | NSE | 1,317.00 | +9.95% +119.20 | 1,317.55 | 1,227.40 | 5.1M | Chart |
| PAYTM26JULFUT | NSE | 1,306.60 | +1.00% +12.90 | 1,323.50 | 1,287.40 | 5M | Chart |
| COCHINSHIP-I | NSE | 1,384.90 | -9.04% -137.70 | 1,505.20 | 1,377.40 | 4.7M | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,384.90 | -9.04% -137.70 | 1,505.20 | 1,377.40 | 4.7M | Chart |
| YESBANK-I | NSE | 23.68 | +5.81% +1.30 | 24.06 | 22.17 | 272M | Chart |
| YESBANK26SEPFUT | NSE | 23.68 | +5.81% +1.30 | 24.06 | 22.17 | 272M | Chart |
| AMBUJACEM26AUGFUT | NSE | 410.75 | +0.75% +3.05 | 412.85 | 404.40 | 15.6M | Chart |
| BANKBARODA26AUGFUT | NSE | 241.11 | +0.06% +0.15 | 242.96 | 239.50 | 26.5M | Chart |
| LAURUSLABS-I | NSE | 1,977.70 | +1.62% +31.50 | 1,989.00 | 1,921.40 | 3.2M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,977.70 | +1.62% +31.50 | 1,989.00 | 1,921.40 | 3.2M | Chart |
| BHARTIARTL26JULFUT | NSE | 1,905.60 | -0.05% -0.90 | 1,909.50 | 1,893.00 | 3.3M | Chart |
| AMBUJACEM26JULFUT | NSE | 426.55 | -1.17% -5.05 | 435.90 | 419.45 | 14.9M | Chart |
| TATASTEEL26AUGFUT | NSE | 185.49 | -0.24% -0.45 | 188.73 | 183.60 | 34.1M | Chart |
| HINDALCO26AUGFUT | NSE | 1,048.95 | -0.15% -1.55 | 1,055.00 | 1,038.75 | 5.9M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| ETHUSD | BYBIT | 2,501.78 | -0.44% -11.03 | 2,517.59 | 2,500.40 | 2.4M | Chart |
| BHEL26JULFUT | NSE | 405.25 | -2.81% -11.70 | 414.70 | 402.80 | 14.9M | Chart |
| INDUSINDBK26JULFUT | NSE | 988.85 | -1.81% -18.25 | 1,003.95 | 988.85 | 6.1M | Chart |
| DLF26JULFUT | NSE | 662.30 | +1.88% +12.20 | 666.25 | 648.50 | 8.9M | Chart |
| TECHM26JULFUT | NSE | 1,627.70 | +3.46% +54.40 | 1,639.20 | 1,593.90 | 3.6M | Chart |
| GODREJPROP26JULFUT | NSE | 2,151.10 | +3.97% +82.10 | 2,151.10 | 2,058.70 | 2.7M | Chart |
| TATASTEEL26JULFUT | NSE | 183.00 | -0.83% -1.54 | 185.00 | 182.00 | 31.5M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 245.00 | 238.45 | 23.9M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,150.00 | 5,050.00 | 1.1M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| SBIN-I | NSE | 1,001.00 | -0.72% -7.30 | 1,004.00 | 995.00 | 5.6M | Chart |
| SBIN26SEPFUT | NSE | 1,001.00 | -0.72% -7.30 | 1,004.00 | 995.00 | 5.6M | Chart |
| BAJFINANCE-I | NSE | 1,039.80 | -0.54% -5.60 | 1,040.00 | 1,017.20 | 5.4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,039.80 | -0.54% -5.60 | 1,040.00 | 1,017.20 | 5.4M | Chart |
| DIXON-I | NSE | 13,439.00 | +1.03% +137.00 | 13,480.00 | 12,939.00 | 418.9K | Chart |
| DIXON26SEPFUT | NSE | 13,439.00 | +1.03% +137.00 | 13,480.00 | 12,939.00 | 418.9K | Chart |
| INFY-I | NSE | 1,044.80 | +0.73% +7.60 | 1,051.50 | 1,033.90 | 5.4M | Chart |
| INFY26SEPFUT | NSE | 1,044.80 | +0.73% +7.60 | 1,051.50 | 1,033.90 | 5.4M | Chart |
| ASHOKLEY26JULFUT | NSE | 158.89 | +2.30% +3.57 | 159.00 | 153.99 | 35.1M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,762.10 | 1,706.00 | 3.2M | Chart |
BHEL26AUGFUT +2.52% 421.00 16.5M HAL26AUGFUT +0.45% 4,901.00 1.4M ETERNAL-I +0.68% 324.15 21.1M ETERNAL26SEPFUT +0.68% 324.15 21.1M HINDALCO26JULFUT -0.80% 938.95 7.3M LICHSGFIN-II +1.98% 570.20 11.9M LICHSGFIN26OCTFUT +1.98% 570.20 11.9M MIDCPNIFTY-I +0.93% 14,634.70 461.6K MIDCPNIFTY26SEPFUT +0.93% 14,634.70 461.6K HINDUNILVR26AUGFUT +0.83% 2,038.00 3.3M BHARTIARTL-I +0.22% 1,844.50 3.6M BHARTIARTL26SEPFUT +0.22% 1,844.50 3.6M TMPV26AUGFUT +0.38% 314.90 21.3M MCX26AUGFUT +0.58% 3,280.00 2M LODHA26JULFUT +9.95% 1,317.00 5.1M PAYTM26JULFUT +1.00% 1,306.60 5M COCHINSHIP-I -9.04% 1,384.90 4.7M COCHINSHIP26SEPFUT -9.04% 1,384.90 4.7M YESBANK-I +5.81% 23.68 272M YESBANK26SEPFUT +5.81% 23.68 272M AMBUJACEM26AUGFUT +0.75% 410.75 15.6M BANKBARODA26AUGFUT +0.06% 241.11 26.5M LAURUSLABS-I +1.62% 1,977.70 3.2M LAURUSLABS26SEPFUT +1.62% 1,977.70 3.2M BHARTIARTL26JULFUT -0.05% 1,905.60 3.3M AMBUJACEM26JULFUT -1.17% 426.55 14.9M TATASTEEL26AUGFUT -0.24% 185.49 34.1M HINDALCO26AUGFUT -0.15% 1,048.95 5.9M INDIGO26AUGFUT +1.04% 5,184.00 1.2M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M ETHUSD -0.44% 2,501.78 2.4M BHEL26JULFUT -2.81% 405.25 14.9M INDUSINDBK26JULFUT -1.81% 988.85 6.1M DLF26JULFUT +1.88% 662.30 8.9M TECHM26JULFUT +3.46% 1,627.70 3.6M GODREJPROP26JULFUT +3.97% 2,151.10 2.7M TATASTEEL26JULFUT -0.83% 183.00 31.5M BANKBARODA26JULFUT -2.15% 239.20 23.9M TITAN26AUGFUT +1.65% 5,150.00 1.1M TITAN26JULFUT +2.72% 4,860.00 1.2M SBIN-I -0.72% 1,001.00 5.6M SBIN26SEPFUT -0.72% 1,001.00 5.6M BAJFINANCE-I -0.54% 1,039.80 5.4M BAJFINANCE26SEPFUT -0.54% 1,039.80 5.4M DIXON-I +1.03% 13,439.00 418.9K DIXON26SEPFUT +1.03% 13,439.00 418.9K INFY-I +0.73% 1,044.80 5.4M INFY26SEPFUT +0.73% 1,044.80 5.4M ASHOKLEY26JULFUT +2.30% 158.89 35.1M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M