1,118.35 +0.22% +2.50
- 1D High
- 1,122.00
- 1D Low
- 1,090.80
- 1D Volume
- 11.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–143 of 3,571 contracts
Live · refreshes every 15 seconds
1,118.35 +0.22% +2.50
- 1D High
- 1,122.00
- 1D Low
- 1,090.80
- 1D Volume
- 11.2M
6,790.00 +9.92% +612.50
- 1D High
- 6,933.50
- 1D Low
- 5,965.00
- 1D Volume
- 1.8M
6,790.00 +9.92% +612.50
- 1D High
- 6,933.50
- 1D Low
- 5,965.00
- 1D Volume
- 1.8M
8.20 -1.84% -0.154
- 1D High
- 8.63
- 1D Low
- 7.99
- 1D Volume
- 15.4M
25,335.00 -0.50% -127.90
- 1D High
- 25,437.00
- 1D Low
- 25,251.00
- 1D Volume
- 461.2K
25,335.00 -0.50% -127.90
- 1D High
- 25,437.00
- 1D Low
- 25,251.00
- 1D Volume
- 461.2K
1,932.00 +0.34% +6.50
- 1D High
- 1,963.80
- 1D Low
- 1,903.00
- 1D Volume
- 6M
1,932.00 +0.34% +6.50
- 1D High
- 1,963.80
- 1D Low
- 1,903.00
- 1D Volume
- 6M
214.05 +1.01% +2.13
- 1D High
- 219.30
- 1D Low
- 200.57
- 1D Volume
- 559.5K
106.65 -6.95% -7.96
- 1D High
- 120.71
- 1D Low
- 101.39
- 1D Volume
- 1.1M
59.62 +0.88% +0.52
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 2M
0.19624 -5.44% -0.01128
- 1D High
- 0.2317
- 1D Low
- 0.1664
- 1D Volume
- 585.7M
0.10935 -1.40% -0.00155
- 1D High
- 0.12668
- 1D Low
- 0.10608
- 1D Volume
- 1B
1,358.70 — —
- 1D High
- 1,371.20
- 1D Low
- 1,345.70
- 1D Volume
- 8M
1,358.70 — —
- 1D High
- 1,371.20
- 1D Low
- 1,345.70
- 1D Volume
- 8M
111.39 -2.29% -2.61
- 1D High
- 115.39
- 1D Low
- 109.23
- 1D Volume
- 1M
0.004378 -3.36% -0.000152
- 1D High
- 0.004678
- 1D Low
- 0.004337
- 1D Volume
- 25.4B
141.59 -4.03% -5.95
- 1D High
- 149.29
- 1D Low
- 139.72
- 1D Volume
- 774.6K
0.2945 -2.13% -0.0064
- 1D High
- 0.3075
- 1D Low
- 0.2846
- 1D Volume
- 367.8M
0.001772 +37.15% +0.00048
- 1D High
- 0.002159
- 1D Low
- 0.001285
- 1D Volume
- 60.8B
629.21 -4.18% -27.45
- 1D High
- 658.35
- 1D Low
- 621.78
- 1D Volume
- 169.2K
3,033.30 -2.97% -92.70
- 1D High
- 3,124.90
- 1D Low
- 3,010.00
- 1D Volume
- 3.2M
3,033.30 -2.97% -92.70
- 1D High
- 3,124.90
- 1D Low
- 3,010.00
- 1D Volume
- 3.2M
1,103.50 +5.19% +54.40
- 1D High
- 1,116.00
- 1D Low
- 1,024.00
- 1D Volume
- 8.7M
1,103.50 +5.19% +54.40
- 1D High
- 1,116.00
- 1D Low
- 1,024.00
- 1D Volume
- 8.7M
928.57 -2.89% -27.68
- 1D High
- 991.34
- 1D Low
- 879.25
- 1D Volume
- 109.1K
3,718.80 +2.79% +100.90
- 1D High
- 3,777.00
- 1D Low
- 3,590.40
- 1D Volume
- 2.5M
3,718.80 +2.79% +100.90
- 1D High
- 3,777.00
- 1D Low
- 3,590.40
- 1D Volume
- 2.5M
3.62 -3.31% -0.124
- 1D High
- 3.76
- 1D Low
- 3.60
- 1D Volume
- 26.5M
178,490.00 -1.09% -1,970.00
- 1D High
- 181,879.00
- 1D Low
- 177,211.00
- 1D Volume
- 49.6K
178,490.00 -1.09% -1,970.00
- 1D High
- 181,879.00
- 1D Low
- 177,211.00
- 1D Volume
- 49.6K
1.01 -3.12% -0.0324
- 1D High
- 1.04
- 1D Low
- 0.9956
- 1D Volume
- 92.8M
0.0643 -3.26% -0.00217
- 1D High
- 0.06665
- 1D Low
- 0.06294
- 1D Volume
- 1.4B
950.00 -1.92% -18.55
- 1D High
- 964.05
- 1D Low
- 943.95
- 1D Volume
- 8.9M
950.00 -1.92% -18.55
- 1D High
- 964.05
- 1D Low
- 943.95
- 1D Volume
- 8.9M
142.98 +0.54% +0.77
- 1D High
- 145.10
- 1D Low
- 141.39
- 1D Volume
- 56.6M
142.98 +0.54% +0.77
- 1D High
- 145.10
- 1D Low
- 141.39
- 1D Volume
- 56.6M
0.7618 -23.48% -0.2337
- 1D High
- 0.9956
- 1D Low
- 0.6872
- 1D Volume
- 111.6M
2,110.50 +0.81% +17.00
- 1D High
- 2,118.80
- 1D Low
- 2,081.70
- 1D Volume
- 3.8M
2,110.50 +0.81% +17.00
- 1D High
- 2,118.80
- 1D Low
- 2,081.70
- 1D Volume
- 3.8M
51.84 -9.62% -5.52
- 1D High
- 57.96
- 1D Low
- 49.30
- 1D Volume
- 1.6M
528.35 -4.20% -23.17
- 1D High
- 553.00
- 1D Low
- 500.87
- 1D Volume
- 156.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BAJFINANCE-I | NSE | 1,118.35 | +0.22% +2.50 | 1,122.00 | 1,090.80 | 11.2M | 133.1M | 59.7M | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,118.35 | +0.22% +2.50 | 1,122.00 | 1,090.80 | 11.2M | 133.1M | 59.7M | Chart |
| AMBER-I | NSE | 6,790.00 | +9.92% +612.50 | 6,933.50 | 5,965.00 | 1.8M | 131.5M | 984.8K | Chart |
| AMBER26NOVFUT | NSE | 6,790.00 | +9.92% +612.50 | 6,933.50 | 5,965.00 | 1.8M | 131.5M | 984.8K | Chart |
| AVAXUSDT | BINANCE | 8.20 | -1.84% -0.154 | 8.63 | 7.99 | 15.4M | 126.4M | — | Chart |
| NIFTY-II | NSE | 25,335.00 | -0.50% -127.90 | 25,437.00 | 25,251.00 | 461.2K | 124M | 1.8M | Chart |
| NIFTY26DECFUT | NSE | 25,335.00 | -0.50% -127.90 | 25,437.00 | 25,251.00 | 461.2K | 124M | 1.8M | Chart |
| PAYTM-I | NSE | 1,932.00 | +0.34% +6.50 | 1,963.80 | 1,903.00 | 6M | 122.5M | 13.7M | Chart |
| PAYTM26NOVFUT | NSE | 1,932.00 | +0.34% +6.50 | 1,963.80 | 1,903.00 | 6M | 122.5M | 13.7M | Chart |
| TAOUSDT | BINANCE | 214.05 | +1.01% +2.13 | 219.30 | 200.57 | 559.5K | 119.8M | — | Chart |
| CBRSUSDT | BINANCE | 106.65 | -6.95% -7.96 | 120.71 | 101.39 | 1.1M | 118.7M | — | Chart |
| INOXWIND-III | NSE | 59.62 | +0.88% +0.52 | 60.90 | 59.00 | 2M | 117.1M | 4.1M | Chart |
| ARIAUSDT | BINANCE | 0.19624 | -5.44% -0.01128 | 0.2317 | 0.1664 | 585.7M | 114.9M | — | Chart |
| INITUSDT | BINANCE | 0.10935 | -1.40% -0.00155 | 0.12668 | 0.10608 | 1B | 114.7M | — | Chart |
| RELIANCE-III | NSE | 1,358.70 | — — | 1,371.20 | 1,345.70 | 8M | 114.6M | 22.4M | Chart |
| RELIANCE27JANFUT | NSE | 1,358.70 | — — | 1,371.20 | 1,345.70 | 8M | 114.6M | 22.4M | Chart |
| AAVEUSDT | BINANCE | 111.39 | -2.29% -2.61 | 115.39 | 109.23 | 1M | 114.1M | — | Chart |
| 1000PEPEUSDT | BYBIT | 0.004378 | -3.36% -0.000152 | 0.004678 | 0.004337 | 25.4B | 111.2M | — | Chart |
| EWYUSDT | BINANCE | 141.59 | -4.03% -5.95 | 149.29 | 139.72 | 774.6K | 109.7M | — | Chart |
| WLDUSDT | BINANCE | 0.2945 | -2.13% -0.0064 | 0.3075 | 0.2846 | 367.8M | 108.3M | — | Chart |
| SOPHUSDT | BINANCE | 0.001772 | +37.15% +0.00048 | 0.002159 | 0.001285 | 60.8B | 107.7M | — | Chart |
| BNBUSDC | BINANCE | 629.21 | -4.18% -27.45 | 658.35 | 621.78 | 169.2K | 106.4M | — | Chart |
| GRASIM-I | NSE | 3,033.30 | -2.97% -92.70 | 3,124.90 | 3,010.00 | 3.2M | 102.8M | 8.3M | Chart |
| GRASIM26NOVFUT | NSE | 3,033.30 | -2.97% -92.70 | 3,124.90 | 3,010.00 | 3.2M | 102.8M | 8.3M | Chart |
| POLICYBZR-I | NSE | 1,103.50 | +5.19% +54.40 | 1,116.00 | 1,024.00 | 8.7M | 102.2M | 20.4M | Chart |
| POLICYBZR26NOVFUT | NSE | 1,103.50 | +5.19% +54.40 | 1,116.00 | 1,024.00 | 8.7M | 102.2M | 20.4M | Chart |
| ZECUSDC | BINANCE | 928.57 | -2.89% -27.68 | 991.34 | 879.25 | 109.1K | 101.3M | — | Chart |
| MCX-I | NSE | 3,718.80 | +2.79% +100.90 | 3,777.00 | 3,590.40 | 2.5M | 98.2M | 5.7M | Chart |
| MCX26NOVFUT | NSE | 3,718.80 | +2.79% +100.90 | 3,777.00 | 3,590.40 | 2.5M | 98.2M | 5.7M | Chart |
| NATGASUSDT | BINANCE | 3.62 | -3.31% -0.124 | 3.76 | 3.60 | 26.5M | 96M | — | Chart |
| SILVERM-I | MCX | 178,490.00 | -1.09% -1,970.00 | 181,879.00 | 177,211.00 | 49.6K | 94M | 41.5K | Chart |
| SILVERM26NOVFUT | MCX | 178,490.00 | -1.09% -1,970.00 | 181,879.00 | 177,211.00 | 49.6K | 94M | 41.5K | Chart |
| XRPUSDC | BINANCE | 1.01 | -3.12% -0.0324 | 1.04 | 0.9956 | 92.8M | 93.5M | — | Chart |
| DOGEUSDT | BYBIT | 0.0643 | -3.26% -0.00217 | 0.06665 | 0.06294 | 1.4B | 93.1M | — | Chart |
| HINDALCO-I | NSE | 950.00 | -1.92% -18.55 | 964.05 | 943.95 | 8.9M | 89.3M | 74.8M | Chart |
| HINDALCO26NOVFUT | NSE | 950.00 | -1.92% -18.55 | 964.05 | 943.95 | 8.9M | 89.3M | 74.8M | Chart |
| PNB-I | NSE | 142.98 | +0.54% +0.77 | 145.10 | 141.39 | 56.6M | 85.9M | 211.4M | Chart |
| PNB26NOVFUT | NSE | 142.98 | +0.54% +0.77 | 145.10 | 141.39 | 56.6M | 85.9M | 211.4M | Chart |
| BTWUSDT | BINANCE | 0.7618 | -23.48% -0.2337 | 0.9956 | 0.6872 | 111.6M | 85M | — | Chart |
| BHARTIARTL-I | NSE | 2,110.50 | +0.81% +17.00 | 2,118.80 | 2,081.70 | 3.8M | 84.8M | 43.7M | Chart |
| BHARTIARTL26NOVFUT | NSE | 2,110.50 | +0.81% +17.00 | 2,118.80 | 2,081.70 | 3.8M | 84.8M | 43.7M | Chart |
| CRWVUSDT | BINANCE | 51.84 | -9.62% -5.52 | 57.96 | 49.30 | 1.6M | 83M | — | Chart |
| XMRUSDT | BINANCE | 528.35 | -4.20% -23.17 | 553.00 | 500.87 | 156.5K | 82.7M | — | Chart |
BAJFINANCE-I +0.22% 1,118.35 11.2M BAJFINANCE26NOVFUT +0.22% 1,118.35 11.2M AMBER-I +9.92% 6,790.00 1.8M AMBER26NOVFUT +9.92% 6,790.00 1.8M AVAXUSDT -1.84% 8.20 15.4M NIFTY-II -0.50% 25,335.00 461.2K NIFTY26DECFUT -0.50% 25,335.00 461.2K PAYTM-I +0.34% 1,932.00 6M PAYTM26NOVFUT +0.34% 1,932.00 6M TAOUSDT +1.01% 214.05 559.5K CBRSUSDT -6.95% 106.65 1.1M INOXWIND-III +0.88% 59.62 2M ARIAUSDT -5.44% 0.19624 585.7M INITUSDT -1.40% 0.10935 1B RELIANCE-III — 1,358.70 8M RELIANCE27JANFUT — 1,358.70 8M AAVEUSDT -2.29% 111.39 1M 1000PEPEUSDT -3.36% 0.004378 25.4B EWYUSDT -4.03% 141.59 774.6K WLDUSDT -2.13% 0.2945 367.8M SOPHUSDT +37.15% 0.001772 60.8B BNBUSDC -4.18% 629.21 169.2K GRASIM-I -2.97% 3,033.30 3.2M GRASIM26NOVFUT -2.97% 3,033.30 3.2M POLICYBZR-I +5.19% 1,103.50 8.7M POLICYBZR26NOVFUT +5.19% 1,103.50 8.7M ZECUSDC -2.89% 928.57 109.1K MCX-I +2.79% 3,718.80 2.5M MCX26NOVFUT +2.79% 3,718.80 2.5M NATGASUSDT -3.31% 3.62 26.5M SILVERM-I -1.09% 178,490.00 49.6K SILVERM26NOVFUT -1.09% 178,490.00 49.6K XRPUSDC -3.12% 1.01 92.8M DOGEUSDT -3.26% 0.0643 1.4B HINDALCO-I -1.92% 950.00 8.9M HINDALCO26NOVFUT -1.92% 950.00 8.9M PNB-I +0.54% 142.98 56.6M PNB26NOVFUT +0.54% 142.98 56.6M BTWUSDT -23.48% 0.7618 111.6M BHARTIARTL-I +0.81% 2,110.50 3.8M BHARTIARTL26NOVFUT +0.81% 2,110.50 3.8M CRWVUSDT -9.62% 51.84 1.6M XMRUSDT -4.20% 528.35 156.5K