0.003327 -0.66% -0.000022
- 1D High
- 0.003365
- 1D Low
- 0.003261
- 1D Volume
- 131.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,851–1,895 of 3,569 contracts
Live · refreshes every 15 seconds
0.06409 -1.66% -0.00108
- 1D High
- 0.06556
- 1D Low
- 0.06302
- 1D Volume
- 6.8M
0.00792 +1.02% +0.000080
- 1D High
- 0.0080
- 1D Low
- 0.00771
- 1D Volume
- 54.9M
0.10525 -1.09% -0.00116
- 1D High
- 0.10748
- 1D Low
- 0.10258
- 1D Volume
- 4.1M
946.50 -1.91% -18.45
- 1D High
- 973.00
- 1D Low
- 945.60
- 1D Volume
- 43.1K
946.50 -1.91% -18.45
- 1D High
- 973.00
- 1D Low
- 945.60
- 1D Volume
- 43.1K
0.2554 -0.31% -0.00080
- 1D High
- 0.2647
- 1D Low
- 0.2535
- 1D Volume
- 1.7M
0.006978 -0.24% -0.000017
- 1D High
- 0.007054
- 1D Low
- 0.006776
- 1D Volume
- 61.8M
0.0934 -2.20% -0.0021
- 1D High
- 0.0956
- 1D Low
- 0.0906
- 1D Volume
- 4.6M
919.20 -0.79% -7.35
- 1D High
- 932.60
- 1D Low
- 918.30
- 1D Volume
- 44.1K
919.20 -0.79% -7.35
- 1D High
- 932.60
- 1D Low
- 918.30
- 1D Volume
- 44.1K
0.01123 -1.49% -0.00017
- 1D High
- 0.01148
- 1D Low
- 0.01089
- 1D Volume
- 38M
60.63 -1.97% -1.22
- 1D High
- 61.46
- 1D Low
- 60.63
- 1D Volume
- 664K
60.63 -1.97% -1.22
- 1D High
- 61.46
- 1D Low
- 60.63
- 1D Volume
- 664K
0.0277 +13.06% +0.0032
- 1D High
- 0.02826
- 1D Low
- 0.02393
- 1D Volume
- 15.4M
0.1485 -2.81% -0.0043
- 1D High
- 0.1535
- 1D Low
- 0.1449
- 1D Volume
- 2.9M
0.01536 -1.22% -0.00019
- 1D High
- 0.01559
- 1D Low
- 0.01506
- 1D Volume
- 27.6M
0.06888 -2.21% -0.00156
- 1D High
- 0.07089
- 1D Low
- 0.06784
- 1D Volume
- 6.1M
0.03594 -2.26% -0.00083
- 1D High
- 0.03692
- 1D Low
- 0.03521
- 1D Volume
- 11.7M
2.47 -1.56% -0.039
- 1D High
- 2.52
- 1D Low
- 2.44
- 1D Volume
- 170.6K
0.0954 -3.54% -0.0035
- 1D High
- 0.0989
- 1D Low
- 0.0939
- 1D Volume
- 4.4M
0.3633 -1.94% -0.0072
- 1D High
- 0.3736
- 1D Low
- 0.3615
- 1D Volume
- 1.2M
0.03268 +1.71% +0.00055
- 1D High
- 0.03298
- 1D Low
- 0.03169
- 1D Volume
- 12.8M
0.01352 -2.17% -0.00030
- 1D High
- 0.01387
- 1D Low
- 0.01321
- 1D Volume
- 30.9M
0.0003706 -1.67% -0.0000063
- 1D High
- 0.000378
- 1D Low
- 0.0003632
- 1D Volume
- 1.1B
0.02018 -1.22% -0.00025
- 1D High
- 0.02055
- 1D Low
- 0.01973
- 1D Volume
- 20.6M
906.50 +0.03% +0.30
- 1D High
- 911.50
- 1D Low
- 902.00
- 1D Volume
- 43.2K
906.50 +0.03% +0.30
- 1D High
- 911.50
- 1D Low
- 902.00
- 1D Volume
- 43.2K
0.11639 +1.24% +0.00142
- 1D High
- 0.12144
- 1D Low
- 0.11416
- 1D Volume
- 3.6M
0.008706 -1.68% -0.000149
- 1D High
- 0.008896
- 1D Low
- 0.008464
- 1D Volume
- 47.6M
363.98 -0.02% -0.080
- 1D High
- 365.70
- 1D Low
- 361.80
- 1D Volume
- 1.1K
0.03619 -5.04% -0.00192
- 1D High
- 0.0383
- 1D Low
- 0.03569
- 1D Volume
- 11.4M
0.0609 -1.63% -0.00101
- 1D High
- 0.06248
- 1D Low
- 0.05999
- 1D Volume
- 6.8M
0.00776 -4.20% -0.00034
- 1D High
- 0.0082
- 1D Low
- 0.00761
- 1D Volume
- 53.1M
24.07 -3.02% -0.75
- 1D High
- 24.95
- 1D Low
- 23.83
- 1D Volume
- 17.1K
0.0125 -1.73% -0.00022
- 1D High
- 0.01275
- 1D Low
- 0.01211
- 1D Volume
- 32.8M
12.48 -0.24% -0.030
- 1D High
- 12.64
- 1D Low
- 12.38
- 1D Volume
- 32.7K
0.00317 -2.16% -0.000070
- 1D High
- 0.003245
- 1D Low
- 0.00312
- 1D Volume
- 127.7M
0.010969 -0.37% -0.000041
- 1D High
- 0.011102
- 1D Low
- 0.010603
- 1D Volume
- 36.7M
0.03184 -2.42% -0.00079
- 1D High
- 0.03273
- 1D Low
- 0.03134
- 1D Volume
- 12.6M
0.0313 -2.19% -0.00070
- 1D High
- 0.0322
- 1D Low
- 0.0305
- 1D Volume
- 12.8M
1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
0.00424 -3.59% -0.000158
- 1D High
- 0.004437
- 1D Low
- 0.004177
- 1D Volume
- 93.7M
115,150.00 +0.08% +91.00
- 1D High
- 116,062.00
- 1D Low
- 114,651.00
- 1D Volume
- 325
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SKLUSDT | BINANCE | 0.003327 | -0.66% -0.000022 | 0.003365 | 0.003261 | 131.8M | 438.6K | — | Chart |
| DUSKUSDT | BINANCE | 0.06409 | -1.66% -0.00108 | 0.06556 | 0.06302 | 6.8M | 436.9K | — | Chart |
| GPSUSDT | BYBIT | 0.00792 | +1.02% +0.000080 | 0.0080 | 0.00771 | 54.9M | 435.1K | — | Chart |
| UBUSDT | BINANCE | 0.10525 | -1.09% -0.00116 | 0.10748 | 0.10258 | 4.1M | 433.3K | — | Chart |
| KFINTECH-II | NSE | 946.50 | -1.91% -18.45 | 973.00 | 945.60 | 43.1K | 433.1K | 257.6K | Chart |
| KFINTECH26DECFUT | NSE | 946.50 | -1.91% -18.45 | 973.00 | 945.60 | 43.1K | 433.1K | 257.6K | Chart |
| ICNTUSDT | BYBIT | 0.2554 | -0.31% -0.00080 | 0.2647 | 0.2535 | 1.7M | 432.2K | — | Chart |
| BLUAIUSDT | BINANCE | 0.006978 | -0.24% -0.000017 | 0.007054 | 0.006776 | 61.8M | 431.4K | — | Chart |
| ARKMUSDT | BYBIT | 0.0934 | -2.20% -0.0021 | 0.0956 | 0.0906 | 4.6M | 431.4K | — | Chart |
| SONACOMS-III | NSE | 919.20 | -0.79% -7.35 | 932.60 | 918.30 | 44.1K | 430.1K | 132.3K | Chart |
| SONACOMS27JANFUT | NSE | 919.20 | -0.79% -7.35 | 932.60 | 918.30 | 44.1K | 430.1K | 132.3K | Chart |
| C98USDT | BINANCE | 0.01123 | -1.49% -0.00017 | 0.01148 | 0.01089 | 38M | 427.2K | — | Chart |
| UJJIVANSFB-II | NSE | 60.63 | -1.97% -1.22 | 61.46 | 60.63 | 664K | 427.2K | 3.1M | Chart |
| UJJIVANSFB26DECFUT | NSE | 60.63 | -1.97% -1.22 | 61.46 | 60.63 | 664K | 427.2K | 3.1M | Chart |
| NAORISUSDT | BYBIT | 0.0277 | +13.06% +0.0032 | 0.02826 | 0.02393 | 15.4M | 426.6K | — | Chart |
| EIGENUSDT | BYBIT | 0.1485 | -2.81% -0.0043 | 0.1535 | 0.1449 | 2.9M | 424.6K | — | Chart |
| SPKUSDT | BINANCE | 0.01536 | -1.22% -0.00019 | 0.01559 | 0.01506 | 27.6M | 424K | — | Chart |
| AUSDT | BINANCE | 0.06888 | -2.21% -0.00156 | 0.07089 | 0.06784 | 6.1M | 423.5K | — | Chart |
| AXLUSDT | BINANCE | 0.03594 | -2.26% -0.00083 | 0.03692 | 0.03521 | 11.7M | 422.1K | — | Chart |
| METISUSDT | BINANCE | 2.47 | -1.56% -0.039 | 2.52 | 2.44 | 170.6K | 420.9K | — | Chart |
| DATAIPUSDT | BINANCE | 0.0954 | -3.54% -0.0035 | 0.0989 | 0.0939 | 4.4M | 420.6K | — | Chart |
| RLCUSDT | BYBIT | 0.3633 | -1.94% -0.0072 | 0.3736 | 0.3615 | 1.2M | 419.2K | — | Chart |
| CLOUSDT | BINANCE | 0.03268 | +1.71% +0.00055 | 0.03298 | 0.03169 | 12.8M | 418.2K | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.01352 | -2.17% -0.00030 | 0.01387 | 0.01321 | 30.9M | 417.9K | — | Chart |
| MEMEUSDT | BINANCE | 0.0003706 | -1.67% -0.0000063 | 0.000378 | 0.0003632 | 1.1B | 417.6K | — | Chart |
| YGGUSDT | BINANCE | 0.02018 | -1.22% -0.00025 | 0.02055 | 0.01973 | 20.6M | 415.6K | — | Chart |
| MARICO-II | NSE | 906.50 | +0.03% +0.30 | 911.50 | 902.00 | 43.2K | 415.5K | 387.6K | Chart |
| MARICO26DECFUT | NSE | 906.50 | +0.03% +0.30 | 911.50 | 902.00 | 43.2K | 415.5K | 387.6K | Chart |
| TAUSDT | BYBIT | 0.11639 | +1.24% +0.00142 | 0.12144 | 0.11416 | 3.6M | 415.5K | — | Chart |
| 4USDT | BINANCE | 0.008706 | -1.68% -0.000149 | 0.008896 | 0.008464 | 47.6M | 414.6K | — | Chart |
| AMATUSDT | BINANCE | 363.98 | -0.02% -0.080 | 365.70 | 361.80 | 1.1K | 413.2K | — | Chart |
| STARUSDT | BINANCE | 0.03619 | -5.04% -0.00192 | 0.0383 | 0.03569 | 11.4M | 412.2K | — | Chart |
| ONGUSDT | BINANCE | 0.0609 | -1.63% -0.00101 | 0.06248 | 0.05999 | 6.8M | 411.8K | — | Chart |
| KGENUSDT | BINANCE | 0.00776 | -4.20% -0.00034 | 0.0082 | 0.00761 | 53.1M | 411.7K | — | Chart |
| ZCSHUSDT | BINANCE | 24.07 | -3.02% -0.75 | 24.95 | 23.83 | 17.1K | 411.5K | — | Chart |
| 1000RATSUSDT | BINANCE | 0.0125 | -1.73% -0.00022 | 0.01275 | 0.01211 | 32.8M | 409.8K | — | Chart |
| SKUUUSDT | BINANCE | 12.48 | -0.24% -0.030 | 12.64 | 12.38 | 32.7K | 407.8K | — | Chart |
| XCNUSDT | BYBIT | 0.00317 | -2.16% -0.000070 | 0.003245 | 0.00312 | 127.7M | 404.7K | — | Chart |
| USUALUSDT | BINANCE | 0.010969 | -0.37% -0.000041 | 0.011102 | 0.010603 | 36.7M | 402.7K | — | Chart |
| THEUSDT | BINANCE | 0.03184 | -2.42% -0.00079 | 0.03273 | 0.03134 | 12.6M | 400.8K | — | Chart |
| PNUTUSDT | BYBIT | 0.0313 | -2.19% -0.00070 | 0.0322 | 0.0305 | 12.8M | 399.6K | — | Chart |
| SYRMA-III | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| SYRMA27JANFUT | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| 1000PEPEUSDC | BYBIT | 0.00424 | -3.59% -0.000158 | 0.004437 | 0.004177 | 93.7M | 397.2K | — | Chart |
| GOLDGUINEA-V | MCX | 115,150.00 | +0.08% +91.00 | 116,062.00 | 114,651.00 | 325 | 397.1K | 440 | Chart |
SKLUSDT -0.66% 0.003327 131.8M DUSKUSDT -1.66% 0.06409 6.8M GPSUSDT +1.02% 0.00792 54.9M UBUSDT -1.09% 0.10525 4.1M KFINTECH-II -1.91% 946.50 43.1K KFINTECH26DECFUT -1.91% 946.50 43.1K ICNTUSDT -0.31% 0.2554 1.7M BLUAIUSDT -0.24% 0.006978 61.8M ARKMUSDT -2.20% 0.0934 4.6M SONACOMS-III -0.79% 919.20 44.1K SONACOMS27JANFUT -0.79% 919.20 44.1K C98USDT -1.49% 0.01123 38M UJJIVANSFB-II -1.97% 60.63 664K UJJIVANSFB26DECFUT -1.97% 60.63 664K NAORISUSDT +13.06% 0.0277 15.4M EIGENUSDT -2.81% 0.1485 2.9M SPKUSDT -1.22% 0.01536 27.6M AUSDT -2.21% 0.06888 6.1M AXLUSDT -2.26% 0.03594 11.7M METISUSDT -1.56% 2.47 170.6K DATAIPUSDT -3.54% 0.0954 4.4M RLCUSDT -1.94% 0.3633 1.2M CLOUSDT +1.71% 0.03268 12.8M AIGENSYNUSDT -2.17% 0.01352 30.9M MEMEUSDT -1.67% 0.0003706 1.1B YGGUSDT -1.22% 0.02018 20.6M MARICO-II +0.03% 906.50 43.2K MARICO26DECFUT +0.03% 906.50 43.2K TAUSDT +1.24% 0.11639 3.6M 4USDT -1.68% 0.008706 47.6M AMATUSDT -0.02% 363.98 1.1K STARUSDT -5.04% 0.03619 11.4M ONGUSDT -1.63% 0.0609 6.8M KGENUSDT -4.20% 0.00776 53.1M ZCSHUSDT -3.02% 24.07 17.1K 1000RATSUSDT -1.73% 0.0125 32.8M SKUUUSDT -0.24% 12.48 32.7K XCNUSDT -2.16% 0.00317 127.7M USUALUSDT -0.37% 0.010969 36.7M THEUSDT -2.42% 0.03184 12.6M PNUTUSDT -2.19% 0.0313 12.8M SYRMA-III -0.89% 1,447.00 26K SYRMA27JANFUT -0.89% 1,447.00 26K 1000PEPEUSDC -3.59% 0.00424 93.7M GOLDGUINEA-V +0.08% 115,150.00 325