94.53 +0.88% +0.82
- 1D High
- 94.53
- 1D Low
- 94.28
- 1D Volume
- 20.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,851–1,900 of 4,725 contracts
Live · refreshes every 15 seconds
308.95 -0.03% -0.10
- 1D High
- 309.30
- 1D Low
- 308.00
- 1D Volume
- 6.4K
308.95 -0.03% -0.10
- 1D High
- 309.30
- 1D Low
- 308.00
- 1D Volume
- 6.4K
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
0.3133 -2.00% -0.0064
- 1D High
- 0.3214
- 1D Low
- 0.3126
- 1D Volume
- 6.2M
0.6874 +0.22% +0.0015
- 1D High
- 0.693
- 1D Low
- 0.6798
- 1D Volume
- 2.8M
26.28 +0.08% +0.020
- 1D High
- 26.64
- 1D Low
- 26.02
- 1D Volume
- 73K
1,914.70 +1.00% +18.90
- 1D High
- 1,914.70
- 1D Low
- 1,914.70
- 1D Volume
- 1K
1,914.70 +1.00% +18.90
- 1D High
- 1,914.70
- 1D Low
- 1,914.70
- 1D Volume
- 1K
0.00917 -10.01% -0.00102
- 1D High
- 0.01037
- 1D Low
- 0.00913
- 1D Volume
- 206.3M
1,452.72 +0.85% +12.29
- 1D High
- 1,457.86
- 1D Low
- 1,428.80
- 1D Volume
- 1.3K
23.39 +0.65% +0.15
- 1D High
- 23.51
- 1D Low
- 23.16
- 1D Volume
- 79.9K
9,266.50 -0.23% -21.50
- 1D High
- 9,266.50
- 1D Low
- 9,252.00
- 1D Volume
- 200
9,266.50 -0.23% -21.50
- 1D High
- 9,266.50
- 1D Low
- 9,252.00
- 1D Volume
- 200
5.47 +0.68% +0.037
- 1D High
- 5.50
- 1D Low
- 5.37
- 1D Volume
- 338.2K
492.50 +0.78% +3.80
- 1D High
- 492.50
- 1D Low
- 487.90
- 1D Volume
- 3.8K
492.50 +0.78% +3.80
- 1D High
- 492.50
- 1D Low
- 487.90
- 1D Volume
- 3.8K
0.239 +1.83% +0.0043
- 1D High
- 0.2409
- 1D Low
- 0.2343
- 1D Volume
- 7.7M
350.60 +0.53% +1.85
- 1D High
- 351.40
- 1D Low
- 350.50
- 1D Volume
- 5.2K
350.60 +0.53% +1.85
- 1D High
- 351.40
- 1D Low
- 350.50
- 1D Volume
- 5.2K
0.03336 -0.18% -0.000060
- 1D High
- 0.03366
- 1D Low
- 0.03282
- 1D Volume
- 54.6M
2,415.20 -1.34% -32.80
- 1D High
- 2,428.00
- 1D Low
- 2,415.20
- 1D Volume
- 750
2,415.20 -1.34% -32.80
- 1D High
- 2,428.00
- 1D Low
- 2,415.20
- 1D Volume
- 750
0.4136 -1.50% -0.0063
- 1D High
- 0.4211
- 1D Low
- 0.4057
- 1D Volume
- 4.4M
28.54 +1.13% +0.32
- 1D High
- 28.60
- 1D Low
- 27.99
- 1D Volume
- 63.2K
0.006694 +2.42% +0.000158
- 1D High
- 0.006707
- 1D Low
- 0.00642
- 1D Volume
- 269M
631.60 +0.41% +2.60
- 1D High
- 633.00
- 1D Low
- 631.60
- 1D Volume
- 2.9K
631.60 +0.41% +2.60
- 1D High
- 633.00
- 1D Low
- 631.60
- 1D Volume
- 2.9K
1.31 -0.91% -0.012
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 1.4M
75,753.70 +0.20% +154.10
- 1D High
- 76,075.20
- 1D Low
- 75,396.60
- 1D Volume
- 23.6
4.89 +5.03% +0.234
- 1D High
- 4.89
- 1D Low
- 4.65
- 1D Volume
- 365.3K
2,542.70 +0.37% +9.30
- 1D High
- 2,543.20
- 1D Low
- 2,540.00
- 1D Volume
- 700
2,542.70 +0.37% +9.30
- 1D High
- 2,543.20
- 1D Low
- 2,540.00
- 1D Volume
- 700
0.008997 -12.45% -0.001279
- 1D High
- 0.010305
- 1D Low
- 0.008607
- 1D Volume
- 197.4M
1,968.00 +0.81% +15.90
- 1D High
- 1,968.00
- 1D Low
- 1,964.50
- 1D Volume
- 900
1,968.00 +0.81% +15.90
- 1D High
- 1,968.00
- 1D Low
- 1,964.50
- 1D Volume
- 900
2,075.80 +0.49% +10.20
- 1D High
- 2,075.80
- 1D Low
- 2,063.60
- 1D Volume
- 850
2,075.80 +0.49% +10.20
- 1D High
- 2,075.80
- 1D Low
- 2,063.60
- 1D Volume
- 850
1,855.40 +0.55% +10.20
- 1D High
- 1,855.40
- 1D Low
- 1,855.30
- 1D Volume
- 950
1,855.40 +0.55% +10.20
- 1D High
- 1,855.40
- 1D Low
- 1,855.30
- 1D Volume
- 950
0.1792 +0.73% +0.0013
- 1D High
- 0.1799
- 1D Low
- 0.1757
- 1D Volume
- 9.8M
0.04194 -0.26% -0.00011
- 1D High
- 0.04222
- 1D Low
- 0.04158
- 1D Volume
- 41.8M
0.1366 -1.16% -0.0016
- 1D High
- 0.1388
- 1D Low
- 0.1344
- 1D Volume
- 12.8M
120.06 -1.77% -2.16
- 1D High
- 122.67
- 1D Low
- 119.97
- 1D Volume
- 14.6K
0.13969 +0.19% +0.00026
- 1D High
- 0.14158
- 1D Low
- 0.13731
- 1D Volume
- 12.5M
348.00 +1.00% +3.45
- 1D High
- 348.00
- 1D Low
- 347.55
- 1D Volume
- 5K
348.00 +1.00% +3.45
- 1D High
- 348.00
- 1D Low
- 347.55
- 1D Volume
- 5K
140.78 +0.51% +0.72
- 1D High
- 141.00
- 1D Low
- 139.90
- 1D Volume
- 12.4K
0.0207 -14.46% -0.0035
- 1D High
- 0.0245
- 1D Low
- 0.0205
- 1D Volume
- 83.5M
219.60 +1.43% +3.10
- 1D High
- 219.90
- 1D Low
- 216.30
- 1D Volume
- 7.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GMRAIRPORT26OCTFUT | NSE | 94.53 | +0.88% +0.82 | 94.53 | 94.28 | 20.9K | 2M | 7.1M | Chart |
| TMPV-III | NSE | 308.95 | -0.03% -0.10 | 309.30 | 308.00 | 6.4K | 2M | 1.3M | Chart |
| TMPV26NOVFUT | NSE | 308.95 | -0.03% -0.10 | 309.30 | 308.00 | 6.4K | 2M | 1.3M | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | 2M | — | Chart |
| CRVUSDT | BYBIT | 0.3133 | -2.00% -0.0064 | 0.3214 | 0.3126 | 6.2M | 1.9M | — | Chart |
| SUIUSDC | BINANCE | 0.6874 | +0.22% +0.0015 | 0.693 | 0.6798 | 2.8M | 1.9M | — | Chart |
| HK1810USDT | BINANCE | 26.28 | +0.08% +0.020 | 26.64 | 26.02 | 73K | 1.9M | — | Chart |
| BHARATFORG-III | NSE | 1,914.70 | +1.00% +18.90 | 1,914.70 | 1,914.70 | 1K | 1.9M | 18.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,914.70 | +1.00% +18.90 | 1,914.70 | 1,914.70 | 1K | 1.9M | 18.5K | Chart |
| IDOLUSDT | BINANCE | 0.00917 | -10.01% -0.00102 | 0.01037 | 0.00913 | 206.3M | 1.9M | — | Chart |
| OPENAIUSDT | BINANCE | 1,452.72 | +0.85% +12.29 | 1,457.86 | 1,428.80 | 1.3K | 1.9M | — | Chart |
| BMNRUSDT | BINANCE | 23.39 | +0.65% +0.15 | 23.51 | 23.16 | 79.9K | 1.9M | — | Chart |
| DIVISLAB-III | NSE | 9,266.50 | -0.23% -21.50 | 9,266.50 | 9,252.00 | 200 | 1.9M | 121.3K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,266.50 | -0.23% -21.50 | 9,266.50 | 9,252.00 | 200 | 1.9M | 121.3K | Chart |
| INJUSDT | BYBIT | 5.47 | +0.68% +0.037 | 5.50 | 5.37 | 338.2K | 1.8M | — | Chart |
| CONCOR-II | NSE | 492.50 | +0.78% +3.80 | 492.50 | 487.90 | 3.8K | 1.8M | 1M | Chart |
| CONCOR26OCTFUT | NSE | 492.50 | +0.78% +3.80 | 492.50 | 487.90 | 3.8K | 1.8M | 1M | Chart |
| STXUSDT | BINANCE | 0.239 | +1.83% +0.0043 | 0.2409 | 0.2343 | 7.7M | 1.8M | — | Chart |
| PFC-III | NSE | 350.60 | +0.53% +1.85 | 351.40 | 350.50 | 5.2K | 1.8M | 769.6K | Chart |
| PFC26NOVFUT | NSE | 350.60 | +0.53% +1.85 | 351.40 | 350.50 | 5.2K | 1.8M | 769.6K | Chart |
| SANDUSDT | BINANCE | 0.03336 | -0.18% -0.000060 | 0.03366 | 0.03282 | 54.6M | 1.8M | — | Chart |
| GLENMARK-III | NSE | 2,415.20 | -1.34% -32.80 | 2,428.00 | 2,415.20 | 750 | 1.8M | 4.5K | Chart |
| GLENMARK26NOVFUT | NSE | 2,415.20 | -1.34% -32.80 | 2,428.00 | 2,415.20 | 750 | 1.8M | 4.5K | Chart |
| JTOUSDT | BINANCE | 0.4136 | -1.50% -0.0063 | 0.4211 | 0.4057 | 4.4M | 1.8M | — | Chart |
| MUUUSDT | BINANCE | 28.54 | +1.13% +0.32 | 28.60 | 27.99 | 63.2K | 1.8M | — | Chart |
| HEMIUSDT | BINANCE | 0.006694 | +2.42% +0.000158 | 0.006707 | 0.00642 | 269M | 1.8M | — | Chart |
| DLF-III | NSE | 631.60 | +0.41% +2.60 | 633.00 | 631.60 | 2.9K | 1.8M | 132.1K | Chart |
| DLF26NOVFUT | NSE | 631.60 | +0.41% +2.60 | 633.00 | 631.60 | 2.9K | 1.8M | 132.1K | Chart |
| RENDERUSDT | BINANCE | 1.31 | -0.91% -0.012 | 1.32 | 1.29 | 1.4M | 1.8M | — | Chart |
| BTCUSD1 | BINANCE | 75,753.70 | +0.20% +154.10 | 76,075.20 | 75,396.60 | 23.6 | 1.8M | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.89 | +5.03% +0.234 | 4.89 | 4.65 | 365.3K | 1.8M | — | Chart |
| WAAREEENER-II | NSE | 2,542.70 | +0.37% +9.30 | 2,543.20 | 2,540.00 | 700 | 1.8M | 780.9K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,542.70 | +0.37% +9.30 | 2,543.20 | 2,540.00 | 700 | 1.8M | 780.9K | Chart |
| AVAAIUSDT | BINANCE | 0.008997 | -12.45% -0.001279 | 0.010305 | 0.008607 | 197.4M | 1.8M | — | Chart |
| HINDUNILVR-III | NSE | 1,968.00 | +0.81% +15.90 | 1,968.00 | 1,964.50 | 900 | 1.8M | 277.5K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,968.00 | +0.81% +15.90 | 1,968.00 | 1,964.50 | 900 | 1.8M | 277.5K | Chart |
| LUPIN-II | NSE | 2,075.80 | +0.49% +10.20 | 2,075.80 | 2,063.60 | 850 | 1.8M | 335.8K | Chart |
| LUPIN26OCTFUT | NSE | 2,075.80 | +0.49% +10.20 | 2,075.80 | 2,063.60 | 850 | 1.8M | 335.8K | Chart |
| BHARTIARTL-III | NSE | 1,855.40 | +0.55% +10.20 | 1,855.40 | 1,855.30 | 950 | 1.8M | 2.1M | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,855.40 | +0.55% +10.20 | 1,855.40 | 1,855.30 | 950 | 1.8M | 2.1M | Chart |
| WIFUSDT | BINANCE | 0.1792 | +0.73% +0.0013 | 0.1799 | 0.1757 | 9.8M | 1.8M | — | Chart |
| SEIUSDT | BINANCE | 0.04194 | -0.26% -0.00011 | 0.04222 | 0.04158 | 41.8M | 1.8M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.1366 | -1.16% -0.0016 | 0.1388 | 0.1344 | 12.8M | 1.8M | — | Chart |
| AAVEUSD | BYBIT | 120.06 | -1.77% -2.16 | 122.67 | 119.97 | 14.6K | 1.7M | — | Chart |
| ENAUSDC | BINANCE | 0.13969 | +0.19% +0.00026 | 0.14158 | 0.13731 | 12.5M | 1.7M | — | Chart |
| FEDERALBNK-II | NSE | 348.00 | +1.00% +3.45 | 348.00 | 347.55 | 5K | 1.7M | 8.5M | Chart |
| FEDERALBNK26OCTFUT | NSE | 348.00 | +1.00% +3.45 | 348.00 | 347.55 | 5K | 1.7M | 8.5M | Chart |
| ORCLUSDT | BINANCE | 140.78 | +0.51% +0.72 | 141.00 | 139.90 | 12.4K | 1.7M | — | Chart |
| SAGAUSDT | BYBIT | 0.0207 | -14.46% -0.0035 | 0.0245 | 0.0205 | 83.5M | 1.7M | — | Chart |
| BCHUSDT | BYBIT | 219.60 | +1.43% +3.10 | 219.90 | 216.30 | 7.9K | 1.7M | — | Chart |
GMRAIRPORT26OCTFUT +0.88% 94.53 20.9K TMPV-III -0.03% 308.95 6.4K TMPV26NOVFUT -0.03% 308.95 6.4K SICZ26 -4.23% 67.09 29.4K CRVUSDT -2.00% 0.3133 6.2M SUIUSDC +0.22% 0.6874 2.8M HK1810USDT +0.08% 26.28 73K BHARATFORG-III +1.00% 1,914.70 1K BHARATFORG26NOVFUT +1.00% 1,914.70 1K IDOLUSDT -10.01% 0.00917 206.3M OPENAIUSDT +0.85% 1,452.72 1.3K BMNRUSDT +0.65% 23.39 79.9K DIVISLAB-III -0.23% 9,266.50 200 DIVISLAB26NOVFUT -0.23% 9,266.50 200 INJUSDT +0.68% 5.47 338.2K CONCOR-II +0.78% 492.50 3.8K CONCOR26OCTFUT +0.78% 492.50 3.8K STXUSDT +1.83% 0.239 7.7M PFC-III +0.53% 350.60 5.2K PFC26NOVFUT +0.53% 350.60 5.2K SANDUSDT -0.18% 0.03336 54.6M GLENMARK-III -1.34% 2,415.20 750 GLENMARK26NOVFUT -1.34% 2,415.20 750 JTOUSDT -1.50% 0.4136 4.4M MUUUSDT +1.13% 28.54 63.2K HEMIUSDT +2.42% 0.006694 269M DLF-III +0.41% 631.60 2.9K DLF26NOVFUT +0.41% 631.60 2.9K RENDERUSDT -0.91% 1.31 1.4M BTCUSD1 +0.20% 75,753.70 23.6 CSOPSKHYNIX2LUSDT +5.03% 4.89 365.3K WAAREEENER-II +0.37% 2,542.70 700 WAAREEENER26OCTFUT +0.37% 2,542.70 700 AVAAIUSDT -12.45% 0.008997 197.4M HINDUNILVR-III +0.81% 1,968.00 900 HINDUNILVR26NOVFUT +0.81% 1,968.00 900 LUPIN-II +0.49% 2,075.80 850 LUPIN26OCTFUT +0.49% 2,075.80 850 BHARTIARTL-III +0.55% 1,855.40 950 BHARTIARTL26NOVFUT +0.55% 1,855.40 950 WIFUSDT +0.73% 0.1792 9.8M SEIUSDT -0.26% 0.04194 41.8M FARTCOINUSDT -1.16% 0.1366 12.8M AAVEUSD -1.77% 120.06 14.6K ENAUSDC +0.19% 0.13969 12.5M FEDERALBNK-II +1.00% 348.00 5K FEDERALBNK26OCTFUT +1.00% 348.00 5K ORCLUSDT +0.51% 140.78 12.4K SAGAUSDT -14.46% 0.0207 83.5M BCHUSDT +1.43% 219.60 7.9K