172.44 -2.66% -4.71
- 1D High
- 176.50
- 1D Low
- 171.99
- 1D Volume
- 67.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,801–1,850 of 4,725 contracts
Live · refreshes every 15 seconds
178.32 +0.66% +1.17
- 1D High
- 178.39
- 1D Low
- 176.16
- 1D Volume
- 64.6K
0.3604 -0.52% -0.0019
- 1D High
- 0.3639
- 1D Low
- 0.3552
- 1D Volume
- 31.8M
1,691.90 -4.02% -70.90
- 1D High
- 1,739.00
- 1D Low
- 1,691.90
- 1D Volume
- 6.7K
1,691.90 -4.02% -70.90
- 1D High
- 1,739.00
- 1D Low
- 1,691.90
- 1D Volume
- 6.7K
0.17614 +0.10% +0.00018
- 1D High
- 0.17694
- 1D Low
- 0.17376
- 1D Volume
- 63.7M
8,850.00 -1.94% -175.00
- 1D High
- 8,927.50
- 1D Low
- 8,850.00
- 1D Volume
- 1.3K
8,850.00 -1.94% -175.00
- 1D High
- 8,927.50
- 1D Low
- 8,850.00
- 1D Volume
- 1.3K
524.75 -4.50% -24.75
- 1D High
- 550.10
- 1D Low
- 524.75
- 1D Volume
- 20.9K
524.75 -4.50% -24.75
- 1D High
- 550.10
- 1D Low
- 524.75
- 1D Volume
- 20.9K
4,331.09 +1.08% +46.10
- 1D High
- 4,333.21
- 1D Low
- 4,279.51
- 1D Volume
- 2.5K
106.05 +0.13% +0.140625
- 1D High
- 106.08
- 1D Low
- 105.91
- 1D Volume
- 100.6K
387.15 -2.44% -9.70
- 1D High
- 393.10
- 1D Low
- 387.15
- 1D Volume
- 27.5K
387.15 -2.44% -9.70
- 1D High
- 393.10
- 1D Low
- 387.15
- 1D Volume
- 27.5K
2,143.60 -2.17% -47.60
- 1D High
- 2,167.00
- 1D Low
- 2,143.60
- 1D Volume
- 4.9K
2,143.60 -2.17% -47.60
- 1D High
- 2,167.00
- 1D Low
- 2,143.60
- 1D Volume
- 4.9K
7.28 +0.15% +0.011
- 1D High
- 7.30
- 1D Low
- 7.19
- 1D Volume
- 1.4M
5,239.50 -0.79% -41.50
- 1D High
- 5,370.00
- 1D Low
- 5,239.50
- 1D Volume
- 2K
5,239.50 -0.79% -41.50
- 1D High
- 5,370.00
- 1D Low
- 5,239.50
- 1D Volume
- 2K
1,366.55 +0.45% +6.10
- 1D High
- 1,367.45
- 1D Low
- 1,350.30
- 1D Volume
- 7.5K
1,366.55 +0.45% +6.10
- 1D High
- 1,367.45
- 1D Low
- 1,350.30
- 1D Volume
- 7.5K
3,355.00 -0.59% -20.00
- 1D High
- 3,404.40
- 1D Low
- 3,345.20
- 1D Volume
- 3K
3,355.00 -0.59% -20.00
- 1D High
- 3,404.40
- 1D Low
- 3,345.20
- 1D Volume
- 3K
294.30 +0.24% +0.70
- 1D High
- 296.60
- 1D Low
- 291.20
- 1D Volume
- 34.1K
294.30 +0.24% +0.70
- 1D High
- 296.60
- 1D Low
- 291.20
- 1D Volume
- 34.1K
0.3277 -0.06% -0.00020
- 1D High
- 0.3294
- 1D Low
- 0.3227
- 1D Volume
- 30M
76.00 -1.02% -0.78
- 1D High
- 76.38
- 1D Low
- 74.03
- 1D Volume
- 128K
76.00 -1.02% -0.78
- 1D High
- 76.38
- 1D Low
- 74.03
- 1D Volume
- 128K
217.89 +0.04% +0.090
- 1D High
- 218.85
- 1D Low
- 215.53
- 1D Volume
- 44.6K
64,615.95 -0.33% -216.30
- 1D High
- 64,750.00
- 1D Low
- 64,500.00
- 1D Volume
- 150
3,204.50 -4.85% -163.40
- 1D High
- 3,242.00
- 1D Low
- 3,204.50
- 1D Volume
- 3K
3,204.50 -4.85% -163.40
- 1D High
- 3,242.00
- 1D Low
- 3,204.50
- 1D Volume
- 3K
81.30 -3.34% -2.81
- 1D High
- 84.10
- 1D Low
- 80.80
- 1D Volume
- 117K
81.30 -3.34% -2.81
- 1D High
- 84.10
- 1D Low
- 80.80
- 1D Volume
- 117K
1,453.00 -1.22% -18.00
- 1D High
- 1,470.70
- 1D Low
- 1,444.30
- 1D Volume
- 6.5K
1,453.00 -1.22% -18.00
- 1D High
- 1,470.70
- 1D Low
- 1,444.30
- 1D Volume
- 6.5K
46.26 +1.11% +0.51
- 1D High
- 46.97
- 1D Low
- 46.23
- 1D Volume
- 204K
46.26 +1.11% +0.51
- 1D High
- 46.97
- 1D Low
- 46.23
- 1D Volume
- 204K
13.37 +0.83% +0.11
- 1D High
- 13.44
- 1D Low
- 13.08
- 1D Volume
- 703.9K
461.40 -1.81% -8.50
- 1D High
- 470.50
- 1D Low
- 459.20
- 1D Volume
- 20K
461.40 -1.81% -8.50
- 1D High
- 470.50
- 1D Low
- 459.20
- 1D Volume
- 20K
7,050.00 -2.76% -200.00
- 1D High
- 7,208.00
- 1D Low
- 7,050.00
- 1D Volume
- 1.3K
7,050.00 -2.76% -200.00
- 1D High
- 7,208.00
- 1D Low
- 7,050.00
- 1D Volume
- 1.3K
3,726.50 -5.78% -228.50
- 1D High
- 3,860.00
- 1D Low
- 3,726.50
- 1D Volume
- 2.5K
3,726.50 -5.78% -228.50
- 1D High
- 3,860.00
- 1D Low
- 3,726.50
- 1D Volume
- 2.5K
50.57 -0.92% -0.47
- 1D High
- 51.51
- 1D Low
- 50.51
- 1D Volume
- 179.3K
17,200.00 -3.01% -534.00
- 1D High
- 17,816.00
- 1D Low
- 17,200.00
- 1D Volume
- 525
17,200.00 -3.01% -534.00
- 1D High
- 17,816.00
- 1D Low
- 17,200.00
- 1D Volume
- 525
7,410.00 +8.78% +598.00
- 1D High
- 7,420.00
- 1D Low
- 6,844.00
- 1D Volume
- 1.2K
7,410.00 +8.78% +598.00
- 1D High
- 7,420.00
- 1D Low
- 6,844.00
- 1D Volume
- 1.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GAIL26NOVFUT | NSE | 172.44 | -2.66% -4.71 | 176.50 | 171.99 | 67.5K | 11.6M | 163.3K | Chart |
| EWYUSDT | BINANCE | 178.32 | +0.66% +1.17 | 178.39 | 176.16 | 64.6K | 11.5M | — | Chart |
| WLDUSDT | BINANCE | 0.3604 | -0.52% -0.0019 | 0.3639 | 0.3552 | 31.8M | 11.5M | — | Chart |
| OBEROIRLTY-III | NSE | 1,691.90 | -4.02% -70.90 | 1,739.00 | 1,691.90 | 6.7K | 11.3M | 8.1K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,691.90 | -4.02% -70.90 | 1,739.00 | 1,691.90 | 6.7K | 11.3M | 8.1K | Chart |
| XLMUSDT | BINANCE | 0.17614 | +0.10% +0.00018 | 0.17694 | 0.17376 | 63.7M | 11.2M | — | Chart |
| APOLLOHOSP-III | NSE | 8,850.00 | -1.94% -175.00 | 8,927.50 | 8,850.00 | 1.3K | 11.1M | 3.6K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,850.00 | -1.94% -175.00 | 8,927.50 | 8,850.00 | 1.3K | 11.1M | 3.6K | Chart |
| PGEL-III | NSE | 524.75 | -4.50% -24.75 | 550.10 | 524.75 | 20.9K | 11M | 54.2K | Chart |
| PGEL26NOVFUT | NSE | 524.75 | -4.50% -24.75 | 550.10 | 524.75 | 20.9K | 11M | 54.2K | Chart |
| PAXGUSDT | BINANCE | 4,331.09 | +1.08% +46.10 | 4,333.21 | 4,279.51 | 2.5K | 10.9M | — | Chart |
| ZNZ26 | CBOT | 106.05 | +0.13% +0.140625 | 106.08 | 105.91 | 100.6K | 10.7M | — | Chart |
| BIOCON-III | NSE | 387.15 | -2.44% -9.70 | 393.10 | 387.15 | 27.5K | 10.6M | 235K | Chart |
| BIOCON26NOVFUT | NSE | 387.15 | -2.44% -9.70 | 393.10 | 387.15 | 27.5K | 10.6M | 235K | Chart |
| APLAPOLLO-III | NSE | 2,143.60 | -2.17% -47.60 | 2,167.00 | 2,143.60 | 4.9K | 10.5M | 13.7K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,143.60 | -2.17% -47.60 | 2,167.00 | 2,143.60 | 4.9K | 10.5M | 13.7K | Chart |
| AVAXUSDT | BINANCE | 7.28 | +0.15% +0.011 | 7.30 | 7.19 | 1.4M | 10.3M | — | Chart |
| HEROMOTOCO-III | NSE | 5,239.50 | -0.79% -41.50 | 5,370.00 | 5,239.50 | 2K | 10.2M | 16.4K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,239.50 | -0.79% -41.50 | 5,370.00 | 5,239.50 | 2K | 10.2M | 16.4K | Chart |
| COPPER-I | MCX | 1,366.55 | +0.45% +6.10 | 1,367.45 | 1,350.30 | 7.5K | 10.2M | 9.5K | Chart |
| COPPER26SEPFUT | MCX | 1,366.55 | +0.45% +6.10 | 1,367.45 | 1,350.30 | 7.5K | 10.2M | 9.5K | Chart |
| KAYNES-III | NSE | 3,355.00 | -0.59% -20.00 | 3,404.40 | 3,345.20 | 3K | 10.1M | 64.4K | Chart |
| KAYNES26NOVFUT | NSE | 3,355.00 | -0.59% -20.00 | 3,404.40 | 3,345.20 | 3K | 10.1M | 64.4K | Chart |
| NATGASMINI-II | MCX | 294.30 | +0.24% +0.70 | 296.60 | 291.20 | 34.1K | 10M | 23.6K | Chart |
| NATGASMINI26OCTFUT | MCX | 294.30 | +0.24% +0.70 | 296.60 | 291.20 | 34.1K | 10M | 23.6K | Chart |
| ONDOUSDT | BINANCE | 0.3277 | -0.06% -0.00020 | 0.3294 | 0.3227 | 30M | 9.8M | — | Chart |
| INOXWIND-II | NSE | 76.00 | -1.02% -0.78 | 76.38 | 74.03 | 128K | 9.7M | 8.2M | Chart |
| INOXWIND26OCTFUT | NSE | 76.00 | -1.02% -0.78 | 76.38 | 74.03 | 128K | 9.7M | 8.2M | Chart |
| TAOUSDT | BINANCE | 217.89 | +0.04% +0.090 | 218.85 | 215.53 | 44.6K | 9.7M | — | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,750.00 | 64,500.00 | 150 | 9.7M | 210 | Chart |
| GRASIM-III | NSE | 3,204.50 | -4.85% -163.40 | 3,242.00 | 3,204.50 | 3K | 9.6M | 6.5K | Chart |
| GRASIM26NOVFUT | NSE | 3,204.50 | -4.85% -163.40 | 3,242.00 | 3,204.50 | 3K | 9.6M | 6.5K | Chart |
| NBCC-III | NSE | 81.30 | -3.34% -2.81 | 84.10 | 80.80 | 117K | 9.5M | 507K | Chart |
| NBCC26NOVFUT | NSE | 81.30 | -3.34% -2.81 | 84.10 | 80.80 | 117K | 9.5M | 507K | Chart |
| ICICIGI-III | NSE | 1,453.00 | -1.22% -18.00 | 1,470.70 | 1,444.30 | 6.5K | 9.4M | 34.1K | Chart |
| ICICIGI26NOVFUT | NSE | 1,453.00 | -1.22% -18.00 | 1,470.70 | 1,444.30 | 6.5K | 9.4M | 34.1K | Chart |
| SAGILITY-III | NSE | 46.26 | +1.11% +0.51 | 46.97 | 46.23 | 204K | 9.4M | 684K | Chart |
| SAGILITY26NOVFUT | NSE | 46.26 | +1.11% +0.51 | 46.97 | 46.23 | 204K | 9.4M | 684K | Chart |
| SNXXUSDT | BINANCE | 13.37 | +0.83% +0.11 | 13.44 | 13.08 | 703.9K | 9.4M | — | Chart |
| JUBLFOOD-III | NSE | 461.40 | -1.81% -8.50 | 470.50 | 459.20 | 20K | 9.2M | 153.8K | Chart |
| JUBLFOOD26NOVFUT | NSE | 461.40 | -1.81% -8.50 | 470.50 | 459.20 | 20K | 9.2M | 153.8K | Chart |
| AMBER-III | NSE | 7,050.00 | -2.76% -200.00 | 7,208.00 | 7,050.00 | 1.3K | 9.2M | 4.2K | Chart |
| AMBER26NOVFUT | NSE | 7,050.00 | -2.76% -200.00 | 7,208.00 | 7,050.00 | 1.3K | 9.2M | 4.2K | Chart |
| SIEMENS-III | NSE | 3,726.50 | -5.78% -228.50 | 3,860.00 | 3,726.50 | 2.5K | 9.1M | 3.9K | Chart |
| SIEMENS26NOVFUT | NSE | 3,726.50 | -5.78% -228.50 | 3,860.00 | 3,726.50 | 2.5K | 9.1M | 3.9K | Chart |
| SOXSUSDT | BINANCE | 50.57 | -0.92% -0.47 | 51.51 | 50.51 | 179.3K | 9.1M | — | Chart |
| FORCEMOT-III | NSE | 17,200.00 | -3.01% -534.00 | 17,816.00 | 17,200.00 | 525 | 9M | 1.4K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,200.00 | -3.01% -534.00 | 17,816.00 | 17,200.00 | 525 | 9M | 1.4K | Chart |
| ELECDMBL-II | MCX | 7,410.00 | +8.78% +598.00 | 7,420.00 | 6,844.00 | 1.2K | 9M | 498 | Chart |
| ELECDMBL26OCTFUT | MCX | 7,410.00 | +8.78% +598.00 | 7,420.00 | 6,844.00 | 1.2K | 9M | 498 | Chart |
GAIL26NOVFUT -2.66% 172.44 67.5K EWYUSDT +0.66% 178.32 64.6K WLDUSDT -0.52% 0.3604 31.8M OBEROIRLTY-III -4.02% 1,691.90 6.7K OBEROIRLTY26NOVFUT -4.02% 1,691.90 6.7K XLMUSDT +0.10% 0.17614 63.7M APOLLOHOSP-III -1.94% 8,850.00 1.3K APOLLOHOSP26NOVFUT -1.94% 8,850.00 1.3K PGEL-III -4.50% 524.75 20.9K PGEL26NOVFUT -4.50% 524.75 20.9K PAXGUSDT +1.08% 4,331.09 2.5K ZNZ26 +0.13% 106.05 100.6K BIOCON-III -2.44% 387.15 27.5K BIOCON26NOVFUT -2.44% 387.15 27.5K APLAPOLLO-III -2.17% 2,143.60 4.9K APLAPOLLO26NOVFUT -2.17% 2,143.60 4.9K AVAXUSDT +0.15% 7.28 1.4M HEROMOTOCO-III -0.79% 5,239.50 2K HEROMOTOCO26NOVFUT -0.79% 5,239.50 2K COPPER-I +0.45% 1,366.55 7.5K COPPER26SEPFUT +0.45% 1,366.55 7.5K KAYNES-III -0.59% 3,355.00 3K KAYNES26NOVFUT -0.59% 3,355.00 3K NATGASMINI-II +0.24% 294.30 34.1K NATGASMINI26OCTFUT +0.24% 294.30 34.1K ONDOUSDT -0.06% 0.3277 30M INOXWIND-II -1.02% 76.00 128K INOXWIND26OCTFUT -1.02% 76.00 128K TAOUSDT +0.04% 217.89 44.6K BANKEX26JULFUT -0.33% 64,615.95 150 GRASIM-III -4.85% 3,204.50 3K GRASIM26NOVFUT -4.85% 3,204.50 3K NBCC-III -3.34% 81.30 117K NBCC26NOVFUT -3.34% 81.30 117K ICICIGI-III -1.22% 1,453.00 6.5K ICICIGI26NOVFUT -1.22% 1,453.00 6.5K SAGILITY-III +1.11% 46.26 204K SAGILITY26NOVFUT +1.11% 46.26 204K SNXXUSDT +0.83% 13.37 703.9K JUBLFOOD-III -1.81% 461.40 20K JUBLFOOD26NOVFUT -1.81% 461.40 20K AMBER-III -2.76% 7,050.00 1.3K AMBER26NOVFUT -2.76% 7,050.00 1.3K SIEMENS-III -5.78% 3,726.50 2.5K SIEMENS26NOVFUT -5.78% 3,726.50 2.5K SOXSUSDT -0.92% 50.57 179.3K FORCEMOT-III -3.01% 17,200.00 525 FORCEMOT26NOVFUT -3.01% 17,200.00 525 ELECDMBL-II +8.78% 7,410.00 1.2K ELECDMBL26OCTFUT +8.78% 7,410.00 1.2K