0.005068 -1.78% -0.000092
- 1D High
- 0.005214
- 1D Low
- 0.004984
- 1D Volume
- 94.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,801–1,848 of 3,569 contracts
Live · refreshes every 15 seconds
0.8805 -0.94% -0.0084
- 1D High
- 0.8944
- 1D Low
- 0.864
- 1D Volume
- 541.1K
0.0965 -2.92% -0.0029
- 1D High
- 0.0998
- 1D Low
- 0.0953
- 1D Volume
- 4.9M
0.01365 -1.37% -0.00019
- 1D High
- 0.01396
- 1D Low
- 0.01331
- 1D Volume
- 34.9M
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
0.07399 -3.72% -0.00286
- 1D High
- 0.07705
- 1D Low
- 0.07342
- 1D Volume
- 6.4M
0.01532 -2.92% -0.00046
- 1D High
- 0.0159
- 1D Low
- 0.01508
- 1D Volume
- 30.8M
0.00578 -1.80% -0.000106
- 1D High
- 0.005908
- 1D Low
- 0.005687
- 1D Volume
- 81.4M
0.006475 -3.86% -0.00026
- 1D High
- 0.006778
- 1D Low
- 0.00642
- 1D Volume
- 72.4M
0.001516 -1.62% -0.000025
- 1D High
- 0.00155
- 1D Low
- 0.001498
- 1D Volume
- 308.2M
0.00438 -1.13% -0.000050
- 1D High
- 0.00448
- 1D Low
- 0.00425
- 1D Volume
- 106.1M
0.008546 +0.81% +0.000069
- 1D High
- 0.008572
- 1D Low
- 0.008309
- 1D Volume
- 53.8M
0.05131 -1.67% -0.00087
- 1D High
- 0.05241
- 1D Low
- 0.05014
- 1D Volume
- 8.9M
0.01791 -1.86% -0.00034
- 1D High
- 0.01844
- 1D Low
- 0.01754
- 1D Volume
- 25.6M
8,150.00 +0.06% +5.00
- 1D High
- 8,277.00
- 1D Low
- 8,139.00
- 1D Volume
- 5.3K
8,150.00 +0.06% +5.00
- 1D High
- 8,277.00
- 1D Low
- 8,139.00
- 1D Volume
- 5.3K
0.001089 -1.63% -0.000018
- 1D High
- 0.001115
- 1D Low
- 0.00106
- 1D Volume
- 417.7M
0.0003264 -1.78% -0.0000059
- 1D High
- 0.0003339
- 1D Low
- 0.0003201
- 1D Volume
- 1.4B
2,013.40 -1.72% -35.20
- 1D High
- 2,054.00
- 1D Low
- 2,013.10
- 1D Volume
- 21.3K
2,013.40 -1.72% -35.20
- 1D High
- 2,054.00
- 1D Low
- 2,013.10
- 1D Volume
- 21.3K
0.005834 -2.65% -0.000159
- 1D High
- 0.006031
- 1D Low
- 0.005734
- 1D Volume
- 77.8M
0.01945 -2.94% -0.00059
- 1D High
- 0.02018
- 1D Low
- 0.01902
- 1D Volume
- 23.3M
0.009577 -1.75% -0.000171
- 1D High
- 0.009812
- 1D Low
- 0.009453
- 1D Volume
- 47.2M
0.02408 -2.03% -0.00050
- 1D High
- 0.02471
- 1D Low
- 0.0236
- 1D Volume
- 18.8M
0.01385 -3.35% -0.00048
- 1D High
- 0.01437
- 1D Low
- 0.01363
- 1D Volume
- 32.5M
0.003937 -2.19% -0.000088
- 1D High
- 0.004035
- 1D Low
- 0.003848
- 1D Volume
- 114.1M
0.5557 -2.47% -0.0141
- 1D High
- 0.5717
- 1D Low
- 0.5502
- 1D Volume
- 806.8K
2,011.40 +0.48% +9.60
- 1D High
- 2,023.80
- 1D Low
- 1,992.00
- 1D Volume
- 21K
2,011.40 +0.48% +9.60
- 1D High
- 2,023.80
- 1D Low
- 1,992.00
- 1D Volume
- 21K
4.70 -3.51% -0.171
- 1D High
- 4.88
- 1D Low
- 4.67
- 1D Volume
- 95.3K
0.1384 -1.91% -0.0027
- 1D High
- 0.1418
- 1D Low
- 0.1351
- 1D Volume
- 3.2M
1,875.20 -1.02% -19.40
- 1D High
- 1,910.00
- 1D Low
- 1,870.00
- 1D Volume
- 22.5K
1,875.20 -1.02% -19.40
- 1D High
- 1,910.00
- 1D Low
- 1,870.00
- 1D Volume
- 22.5K
0.004745 -1.45% -0.000070
- 1D High
- 0.004874
- 1D Low
- 0.004692
- 1D Volume
- 94.2M
0.1599 -1.30% -0.0021
- 1D High
- 0.1632
- 1D Low
- 0.1569
- 1D Volume
- 2.8M
2,556.10 -0.65% -16.80
- 1D High
- 2,625.00
- 1D Low
- 2,547.00
- 1D Volume
- 16.4K
2,556.10 -0.65% -16.80
- 1D High
- 2,625.00
- 1D Low
- 2,547.00
- 1D Volume
- 16.4K
0.03002 -3.22% -0.0010
- 1D High
- 0.03113
- 1D Low
- 0.02974
- 1D Volume
- 14.8M
0.6572 -1.02% -0.0068
- 1D High
- 0.665
- 1D Low
- 0.6475
- 1D Volume
- 672K
0.734 -2.65% -0.020
- 1D High
- 0.757
- 1D Low
- 0.719
- 1D Volume
- 599.9K
0.0628 -2.03% -0.0013
- 1D High
- 0.0648
- 1D Low
- 0.0621
- 1D Volume
- 7M
0.003811 -1.17% -0.000045
- 1D High
- 0.003879
- 1D Low
- 0.003716
- 1D Volume
- 114.4M
0.01256 -1.80% -0.00023
- 1D High
- 0.01286
- 1D Low
- 0.01225
- 1D Volume
- 34.7M
0.07808 -2.13% -0.0017
- 1D High
- 0.080
- 1D Low
- 0.07694
- 1D Volume
- 5.6M
0.00791 +0.89% +0.000070
- 1D High
- 0.0080
- 1D Low
- 0.00771
- 1D Volume
- 54.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ROSEUSDT | BINANCE | 0.005068 | -1.78% -0.000092 | 0.005214 | 0.004984 | 94.3M | 477.8K | — | Chart |
| EULUSDT | BINANCE | 0.8805 | -0.94% -0.0084 | 0.8944 | 0.864 | 541.1K | 476.5K | — | Chart |
| COWUSDT | BINANCE | 0.0965 | -2.92% -0.0029 | 0.0998 | 0.0953 | 4.9M | 476.4K | — | Chart |
| PLUMEUSDT | BYBIT | 0.01365 | -1.37% -0.00019 | 0.01396 | 0.01331 | 34.9M | 476.2K | — | Chart |
| AXISBANK-III | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| AXISBANK27JANFUT | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| EICHERMOT-III | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
| EICHERMOT27JANFUT | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
| ESPUSDT | BINANCE | 0.07399 | -3.72% -0.00286 | 0.07705 | 0.07342 | 6.4M | 472.2K | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01532 | -2.92% -0.00046 | 0.0159 | 0.01508 | 30.8M | 471.8K | — | Chart |
| GMTUSDT | BINANCE | 0.00578 | -1.80% -0.000106 | 0.005908 | 0.005687 | 81.4M | 470.3K | — | Chart |
| SWARMSUSDT | BINANCE | 0.006475 | -3.86% -0.00026 | 0.006778 | 0.00642 | 72.4M | 468.7K | — | Chart |
| 1000CATUSDT | BINANCE | 0.001516 | -1.62% -0.000025 | 0.00155 | 0.001498 | 308.2M | 467.2K | — | Chart |
| ATHUSDT | BYBIT | 0.00438 | -1.13% -0.000050 | 0.00448 | 0.00425 | 106.1M | 464.7K | — | Chart |
| SIGNUSDT | BINANCE | 0.008546 | +0.81% +0.000069 | 0.008572 | 0.008309 | 53.8M | 459.7K | — | Chart |
| MELANIAUSDT | BINANCE | 0.05131 | -1.67% -0.00087 | 0.05241 | 0.05014 | 8.9M | 458.5K | — | Chart |
| SCRUSDT | BINANCE | 0.01791 | -1.86% -0.00034 | 0.01844 | 0.01754 | 25.6M | 458.4K | — | Chart |
| CRUDEOILM-III | MCX | 8,150.00 | +0.06% +5.00 | 8,277.00 | 8,139.00 | 5.3K | 456.1K | 4.1K | Chart |
| CRUDEOILM27JANFUT | MCX | 8,150.00 | +0.06% +5.00 | 8,277.00 | 8,139.00 | 5.3K | 456.1K | 4.1K | Chart |
| TOWNSUSDT | BINANCE | 0.001089 | -1.63% -0.000018 | 0.001115 | 0.00106 | 417.7M | 454.9K | — | Chart |
| NOTUSDT | BINANCE | 0.0003264 | -1.78% -0.0000059 | 0.0003339 | 0.0003201 | 1.4B | 454.3K | — | Chart |
| LUPIN-III | NSE | 2,013.40 | -1.72% -35.20 | 2,054.00 | 2,013.10 | 21.3K | 454K | 52.3K | Chart |
| LUPIN27JANFUT | NSE | 2,013.40 | -1.72% -35.20 | 2,054.00 | 2,013.10 | 21.3K | 454K | 52.3K | Chart |
| BBUSDT | BINANCE | 0.005834 | -2.65% -0.000159 | 0.006031 | 0.005734 | 77.8M | 453.9K | — | Chart |
| FLOWUSDT | BINANCE | 0.01945 | -2.94% -0.00059 | 0.02018 | 0.01902 | 23.3M | 453.4K | — | Chart |
| SKRUSDT | BINANCE | 0.009577 | -1.75% -0.000171 | 0.009812 | 0.009453 | 47.2M | 452.5K | — | Chart |
| TNSRUSDT | BINANCE | 0.02408 | -2.03% -0.00050 | 0.02471 | 0.0236 | 18.8M | 451.8K | — | Chart |
| AIXBTUSDT | BINANCE | 0.01385 | -3.35% -0.00048 | 0.01437 | 0.01363 | 32.5M | 450K | — | Chart |
| HEMIUSDT | BINANCE | 0.003937 | -2.19% -0.000088 | 0.004035 | 0.003848 | 114.1M | 449.2K | — | Chart |
| ETHFIUSDC | BINANCE | 0.5557 | -2.47% -0.0141 | 0.5717 | 0.5502 | 806.8K | 448.4K | — | Chart |
| HINDUNILVR-III | NSE | 2,011.40 | +0.48% +9.60 | 2,023.80 | 1,992.00 | 21K | 448.2K | 133.2K | Chart |
| HINDUNILVR27JANFUT | NSE | 2,011.40 | +0.48% +9.60 | 2,023.80 | 1,992.00 | 21K | 448.2K | 133.2K | Chart |
| FWDIUSDT | BINANCE | 4.70 | -3.51% -0.171 | 4.88 | 4.67 | 95.3K | 448K | — | Chart |
| THETAUSDT | BYBIT | 0.1384 | -1.91% -0.0027 | 0.1418 | 0.1351 | 3.2M | 447.9K | — | Chart |
| MAZDOCK-III | NSE | 1,875.20 | -1.02% -19.40 | 1,910.00 | 1,870.00 | 22.5K | 447.7K | 83.5K | Chart |
| MAZDOCK27JANFUT | NSE | 1,875.20 | -1.02% -19.40 | 1,910.00 | 1,870.00 | 22.5K | 447.7K | 83.5K | Chart |
| ZORAUSDT | BINANCE | 0.004745 | -1.45% -0.000070 | 0.004874 | 0.004692 | 94.2M | 446.9K | — | Chart |
| SNXUSDT | BINANCE | 0.1599 | -1.30% -0.0021 | 0.1632 | 0.1569 | 2.8M | 446.4K | — | Chart |
| WAAREEENER-III | NSE | 2,556.10 | -0.65% -16.80 | 2,625.00 | 2,547.00 | 16.4K | 445.5K | 51.8K | Chart |
| WAAREEENER27JANFUT | NSE | 2,556.10 | -0.65% -16.80 | 2,625.00 | 2,547.00 | 16.4K | 445.5K | 51.8K | Chart |
| ORDERUSDT | BINANCE | 0.03002 | -3.22% -0.0010 | 0.03113 | 0.02974 | 14.8M | 445.1K | — | Chart |
| QTUMUSDT | BINANCE | 0.6572 | -1.02% -0.0068 | 0.665 | 0.6475 | 672K | 441.7K | — | Chart |
| AXSUSDT | BYBIT | 0.734 | -2.65% -0.020 | 0.757 | 0.719 | 599.9K | 440.3K | — | Chart |
| PYTHUSDT | BYBIT | 0.0628 | -2.03% -0.0013 | 0.0648 | 0.0621 | 7M | 439K | — | Chart |
| PIXELUSDT | BINANCE | 0.003811 | -1.17% -0.000045 | 0.003879 | 0.003716 | 114.4M | 435.9K | — | Chart |
| BICOUSDT | BINANCE | 0.01256 | -1.80% -0.00023 | 0.01286 | 0.01225 | 34.7M | 435.8K | — | Chart |
| LUMIAUSDT | BINANCE | 0.07808 | -2.13% -0.0017 | 0.080 | 0.07694 | 5.6M | 435.2K | — | Chart |
| GPSUSDT | BYBIT | 0.00791 | +0.89% +0.000070 | 0.0080 | 0.00771 | 54.9M | 434.4K | — | Chart |
ROSEUSDT -1.78% 0.005068 94.3M EULUSDT -0.94% 0.8805 541.1K COWUSDT -2.92% 0.0965 4.9M PLUMEUSDT -1.37% 0.01365 34.9M AXISBANK-III -0.47% 1,352.60 33.1K AXISBANK27JANFUT -0.47% 1,352.60 33.1K EICHERMOT-III +2.55% 7,827.50 5.7K EICHERMOT27JANFUT +2.55% 7,827.50 5.7K ESPUSDT -3.72% 0.07399 6.4M BROCCOLI714USDT -2.92% 0.01532 30.8M GMTUSDT -1.80% 0.00578 81.4M SWARMSUSDT -3.86% 0.006475 72.4M 1000CATUSDT -1.62% 0.001516 308.2M ATHUSDT -1.13% 0.00438 106.1M SIGNUSDT +0.81% 0.008546 53.8M MELANIAUSDT -1.67% 0.05131 8.9M SCRUSDT -1.86% 0.01791 25.6M CRUDEOILM-III +0.06% 8,150.00 5.3K CRUDEOILM27JANFUT +0.06% 8,150.00 5.3K TOWNSUSDT -1.63% 0.001089 417.7M NOTUSDT -1.78% 0.0003264 1.4B LUPIN-III -1.72% 2,013.40 21.3K LUPIN27JANFUT -1.72% 2,013.40 21.3K BBUSDT -2.65% 0.005834 77.8M FLOWUSDT -2.94% 0.01945 23.3M SKRUSDT -1.75% 0.009577 47.2M TNSRUSDT -2.03% 0.02408 18.8M AIXBTUSDT -3.35% 0.01385 32.5M HEMIUSDT -2.19% 0.003937 114.1M ETHFIUSDC -2.47% 0.5557 806.8K HINDUNILVR-III +0.48% 2,011.40 21K HINDUNILVR27JANFUT +0.48% 2,011.40 21K FWDIUSDT -3.51% 4.70 95.3K THETAUSDT -1.91% 0.1384 3.2M MAZDOCK-III -1.02% 1,875.20 22.5K MAZDOCK27JANFUT -1.02% 1,875.20 22.5K ZORAUSDT -1.45% 0.004745 94.2M SNXUSDT -1.30% 0.1599 2.8M WAAREEENER-III -0.65% 2,556.10 16.4K WAAREEENER27JANFUT -0.65% 2,556.10 16.4K ORDERUSDT -3.22% 0.03002 14.8M QTUMUSDT -1.02% 0.6572 672K AXSUSDT -2.65% 0.734 599.9K PYTHUSDT -2.03% 0.0628 7M PIXELUSDT -1.17% 0.003811 114.4M BICOUSDT -1.80% 0.01256 34.7M LUMIAUSDT -2.13% 0.07808 5.6M GPSUSDT +0.89% 0.00791 54.9M