0.0708 -5.22% -0.0039
- 1D High
- 0.0749
- 1D Low
- 0.0706
- 1D Volume
- 7.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,751–1,797 of 3,569 contracts
Live · refreshes every 15 seconds
0.0184 -2.59% -0.00049
- 1D High
- 0.01895
- 1D Low
- 0.0179
- 1D Volume
- 29.1M
0.04735 -2.91% -0.00142
- 1D High
- 0.04893
- 1D Low
- 0.04692
- 1D Volume
- 11.3M
495.00 +0.12% +0.60
- 1D High
- 495.60
- 1D Low
- 491.00
- 1D Volume
- 102K
495.00 +0.12% +0.60
- 1D High
- 495.60
- 1D Low
- 491.00
- 1D Volume
- 102K
8.47 -1.40% -0.12
- 1D High
- 8.63
- 1D Low
- 8.34
- 1D Volume
- 63.2K
0.03889 -3.93% -0.00159
- 1D High
- 0.04072
- 1D Low
- 0.03838
- 1D Volume
- 13.8M
170.93 -0.13% -0.23
- 1D High
- 171.57
- 1D Low
- 170.30
- 1D Volume
- 3.1K
1,957.50 +0.65% +12.60
- 1D High
- 1,973.30
- 1D Low
- 1,930.00
- 1D Volume
- 25.7K
1,957.50 +0.65% +12.60
- 1D High
- 1,973.30
- 1D Low
- 1,930.00
- 1D Volume
- 25.7K
333.70 -0.95% -3.20
- 1D High
- 334.00
- 1D Low
- 327.50
- 1D Volume
- 150K
333.70 -0.95% -3.20
- 1D High
- 334.00
- 1D Low
- 327.50
- 1D Volume
- 150K
0.03177 -2.07% -0.00067
- 1D High
- 0.03256
- 1D Low
- 0.03128
- 1D Volume
- 16.7M
0.02324 -4.09% -0.00099
- 1D High
- 0.02445
- 1D Low
- 0.02298
- 1D Volume
- 22.7M
12.63 +2.52% +0.31
- 1D High
- 12.73
- 1D Low
- 12.05
- 1D Volume
- 41.3K
0.003296 -0.78% -0.000026
- 1D High
- 0.003339
- 1D Low
- 0.003216
- 1D Volume
- 157.2M
2,140.20 +1.35% +28.50
- 1D High
- 2,145.00
- 1D Low
- 2,112.00
- 1D Volume
- 22.8K
2,140.20 +1.35% +28.50
- 1D High
- 2,145.00
- 1D Low
- 2,112.00
- 1D Volume
- 22.8K
0.00002937 -3.13% -0.00000095
- 1D High
- 0.00003042
- 1D Low
- 0.00002872
- 1D Volume
- 17.6B
0.04079 -2.28% -0.00095
- 1D High
- 0.04196
- 1D Low
- 0.03928
- 1D Volume
- 12.7M
582.30 -2.46% -14.70
- 1D High
- 593.00
- 1D Low
- 581.00
- 1D Volume
- 83.2K
582.30 -2.46% -14.70
- 1D High
- 593.00
- 1D Low
- 581.00
- 1D Volume
- 83.2K
6,051.00 -0.31% -19.00
- 1D High
- 6,131.00
- 1D Low
- 6,043.00
- 1D Volume
- 8K
6,051.00 -0.31% -19.00
- 1D High
- 6,131.00
- 1D Low
- 6,043.00
- 1D Volume
- 8K
0.002221 -3.14% -0.000072
- 1D High
- 0.002297
- 1D Low
- 0.002172
- 1D Volume
- 229.9M
7.52 -1.60% -0.122
- 1D High
- 7.70
- 1D Low
- 7.44
- 1D Volume
- 67.9K
0.1127 -2.68% -0.0031
- 1D High
- 0.1163
- 1D Low
- 0.1109
- 1D Volume
- 4.5M
382.45 -0.18% -0.70
- 1D High
- 384.45
- 1D Low
- 377.35
- 1D Volume
- 125.6K
382.45 -0.18% -0.70
- 1D High
- 384.45
- 1D Low
- 377.35
- 1D Volume
- 125.6K
0.0009058 -1.60% -0.0000147
- 1D High
- 0.000935
- 1D Low
- 0.0008904
- 1D Volume
- 561.3M
0.0636 -0.47% -0.00030
- 1D High
- 0.0655
- 1D Low
- 0.0632
- 1D Volume
- 8M
0.00119 -3.09% -0.000038
- 1D High
- 0.001232
- 1D Low
- 0.001174
- 1D Volume
- 425.6M
0.00882 -3.18% -0.00029
- 1D High
- 0.00918
- 1D Low
- 0.00872
- 1D Volume
- 57.3M
82,518.00 -0.46% -382.20
- 1D High
- 82,900.20
- 1D Low
- 82,300.00
- 1D Volume
- 575
0.1049 -1.87% -0.0020
- 1D High
- 0.1074
- 1D Low
- 0.1029
- 1D Volume
- 4.8M
0.2331 -0.85% -0.0020
- 1D High
- 0.2381
- 1D Low
- 0.2304
- 1D Volume
- 2.1M
0.06454 -2.48% -0.00164
- 1D High
- 0.06637
- 1D Low
- 0.06347
- 1D Volume
- 7.6M
0.04173 -3.76% -0.00163
- 1D High
- 0.04355
- 1D Low
- 0.04092
- 1D Volume
- 11.7M
0.0006505 -2.56% -0.0000171
- 1D High
- 0.0006699
- 1D Low
- 0.0006366
- 1D Volume
- 748.4M
0.0943 -0.21% -0.00020
- 1D High
- 0.0953
- 1D Low
- 0.0921
- 1D Volume
- 5.1M
441.95 +1.73% +7.50
- 1D High
- 443.65
- 1D Low
- 434.40
- 1D Volume
- 102.5K
441.95 +1.73% +7.50
- 1D High
- 443.65
- 1D Low
- 434.40
- 1D Volume
- 102.5K
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
2.79 -2.79% -0.080
- 1D High
- 2.88
- 1D Low
- 2.75
- 1D Volume
- 170.2K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CYSUSDT | BINANCE | 0.0708 | -5.22% -0.0039 | 0.0749 | 0.0706 | 7.6M | 537.8K | — | Chart |
| BIOUSDT | BYBIT | 0.0184 | -2.59% -0.00049 | 0.01895 | 0.0179 | 29.1M | 536.2K | — | Chart |
| POWRUSDT | BINANCE | 0.04735 | -2.91% -0.00142 | 0.04893 | 0.04692 | 11.3M | 535.8K | — | Chart |
| KOTAKBANK-III | NSE | 495.00 | +0.12% +0.60 | 495.60 | 491.00 | 102K | 535.7K | 582K | Chart |
| KOTAKBANK27JANFUT | NSE | 495.00 | +0.12% +0.60 | 495.60 | 491.00 | 102K | 535.7K | 582K | Chart |
| NMRUSDT | BINANCE | 8.47 | -1.40% -0.12 | 8.63 | 8.34 | 63.2K | 535.2K | — | Chart |
| BASEDUSDT | BINANCE | 0.03889 | -3.93% -0.00159 | 0.04072 | 0.03838 | 13.8M | 534.8K | — | Chart |
| QCOMUSDT | BINANCE | 170.93 | -0.13% -0.23 | 171.57 | 170.30 | 3.1K | 534.3K | — | Chart |
| PAYTM-III | NSE | 1,957.50 | +0.65% +12.60 | 1,973.30 | 1,930.00 | 25.7K | 533.3K | 50.4K | Chart |
| PAYTM27JANFUT | NSE | 1,957.50 | +0.65% +12.60 | 1,973.30 | 1,930.00 | 25.7K | 533.3K | 50.4K | Chart |
| NATIONALUM-III | NSE | 333.70 | -0.95% -3.20 | 334.00 | 327.50 | 150K | 531.1K | 436.9K | Chart |
| NATIONALUM27JANFUT | NSE | 333.70 | -0.95% -3.20 | 334.00 | 327.50 | 150K | 531.1K | 436.9K | Chart |
| POPCATUSDT | BINANCE | 0.03177 | -2.07% -0.00067 | 0.03256 | 0.03128 | 16.7M | 530.2K | — | Chart |
| COLLECTUSDT | BINANCE | 0.02324 | -4.09% -0.00099 | 0.02445 | 0.02298 | 22.7M | 526.8K | — | Chart |
| CLANKERUSDT | BYBIT | 12.63 | +2.52% +0.31 | 12.73 | 12.05 | 41.3K | 521.4K | — | Chart |
| JASMYUSDT | BYBIT | 0.003296 | -0.78% -0.000026 | 0.003339 | 0.003216 | 157.2M | 518.2K | — | Chart |
| BHARTIARTL-III | NSE | 2,140.20 | +1.35% +28.50 | 2,145.00 | 2,112.00 | 22.8K | 517.8K | 64.1K | Chart |
| BHARTIARTL27JANFUT | NSE | 2,140.20 | +1.35% +28.50 | 2,145.00 | 2,112.00 | 22.8K | 517.8K | 64.1K | Chart |
| DOGSUSDT | BINANCE | 0.00002937 | -3.13% -0.00000095 | 0.00003042 | 0.00002872 | 17.6B | 516.3K | — | Chart |
| BTRUSDT | BINANCE | 0.04079 | -2.28% -0.00095 | 0.04196 | 0.03928 | 12.7M | 516K | — | Chart |
| SBICARD-III | NSE | 582.30 | -2.46% -14.70 | 593.00 | 581.00 | 83.2K | 514.1K | 190.4K | Chart |
| SBICARD27JANFUT | NSE | 582.30 | -2.46% -14.70 | 593.00 | 581.00 | 83.2K | 514.1K | 190.4K | Chart |
| PERSISTENT-III | NSE | 6,051.00 | -0.31% -19.00 | 6,131.00 | 6,043.00 | 8K | 513.7K | 23.9K | Chart |
| PERSISTENT27JANFUT | NSE | 6,051.00 | -0.31% -19.00 | 6,131.00 | 6,043.00 | 8K | 513.7K | 23.9K | Chart |
| FUSDT | BINANCE | 0.002221 | -3.14% -0.000072 | 0.002297 | 0.002172 | 229.9M | 510.7K | — | Chart |
| GMXUSDT | BINANCE | 7.52 | -1.60% -0.122 | 7.70 | 7.44 | 67.9K | 510.3K | — | Chart |
| MMTUSDT | BINANCE | 0.1127 | -2.68% -0.0031 | 0.1163 | 0.1109 | 4.5M | 509.5K | — | Chart |
| KARURVYSYA-II | NSE | 382.45 | -0.18% -0.70 | 384.45 | 377.35 | 125.6K | 509.5K | 857.2K | Chart |
| KARURVYSYA26DECFUT | NSE | 382.45 | -0.18% -0.70 | 384.45 | 377.35 | 125.6K | 509.5K | 857.2K | Chart |
| CKBUSDT | BINANCE | 0.0009058 | -1.60% -0.0000147 | 0.000935 | 0.0008904 | 561.3M | 508.4K | — | Chart |
| TAIKOUSDT | BYBIT | 0.0636 | -0.47% -0.00030 | 0.0655 | 0.0632 | 8M | 508.1K | — | Chart |
| RVNUSDT | BINANCE | 0.00119 | -3.09% -0.000038 | 0.001232 | 0.001174 | 425.6M | 506.5K | — | Chart |
| ZKUSDT | BYBIT | 0.00882 | -3.18% -0.00029 | 0.00918 | 0.00872 | 57.3M | 505.6K | — | Chart |
| SENSEX27JANFUT | BSE | 82,518.00 | -0.46% -382.20 | 82,900.20 | 82,300.00 | 575 | 503.5K | 1K | Chart |
| FARTCOINUSDC | BYBIT | 0.1049 | -1.87% -0.0020 | 0.1074 | 0.1029 | 4.8M | 501.1K | — | Chart |
| AVAUSDT | BINANCE | 0.2331 | -0.85% -0.0020 | 0.2381 | 0.2304 | 2.1M | 491.6K | — | Chart |
| CELOUSDT | BINANCE | 0.06454 | -2.48% -0.00164 | 0.06637 | 0.06347 | 7.6M | 491.1K | — | Chart |
| WETUSDT | BINANCE | 0.04173 | -3.76% -0.00163 | 0.04355 | 0.04092 | 11.7M | 489K | — | Chart |
| TURBOUSDT | BINANCE | 0.0006505 | -2.56% -0.0000171 | 0.0006699 | 0.0006366 | 748.4M | 486.9K | — | Chart |
| ATUSDT | BINANCE | 0.0943 | -0.21% -0.00020 | 0.0953 | 0.0921 | 5.1M | 483.4K | — | Chart |
| BHEL-III | NSE | 441.95 | +1.73% +7.50 | 443.65 | 434.40 | 102.5K | 480.7K | 312.5K | Chart |
| BHEL27JANFUT | NSE | 441.95 | +1.73% +7.50 | 443.65 | 434.40 | 102.5K | 480.7K | 312.5K | Chart |
| AXISBANK-III | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| AXISBANK27JANFUT | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| EGLDUSDT | BYBIT | 2.79 | -2.79% -0.080 | 2.88 | 2.75 | 170.2K | 474.7K | — | Chart |
| EICHERMOT-III | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
| EICHERMOT27JANFUT | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
CYSUSDT -5.22% 0.0708 7.6M BIOUSDT -2.59% 0.0184 29.1M POWRUSDT -2.91% 0.04735 11.3M KOTAKBANK-III +0.12% 495.00 102K KOTAKBANK27JANFUT +0.12% 495.00 102K NMRUSDT -1.40% 8.47 63.2K BASEDUSDT -3.93% 0.03889 13.8M QCOMUSDT -0.13% 170.93 3.1K PAYTM-III +0.65% 1,957.50 25.7K PAYTM27JANFUT +0.65% 1,957.50 25.7K NATIONALUM-III -0.95% 333.70 150K NATIONALUM27JANFUT -0.95% 333.70 150K POPCATUSDT -2.07% 0.03177 16.7M COLLECTUSDT -4.09% 0.02324 22.7M CLANKERUSDT +2.52% 12.63 41.3K JASMYUSDT -0.78% 0.003296 157.2M BHARTIARTL-III +1.35% 2,140.20 22.8K BHARTIARTL27JANFUT +1.35% 2,140.20 22.8K DOGSUSDT -3.13% 0.00002937 17.6B BTRUSDT -2.28% 0.04079 12.7M SBICARD-III -2.46% 582.30 83.2K SBICARD27JANFUT -2.46% 582.30 83.2K PERSISTENT-III -0.31% 6,051.00 8K PERSISTENT27JANFUT -0.31% 6,051.00 8K FUSDT -3.14% 0.002221 229.9M GMXUSDT -1.60% 7.52 67.9K MMTUSDT -2.68% 0.1127 4.5M KARURVYSYA-II -0.18% 382.45 125.6K KARURVYSYA26DECFUT -0.18% 382.45 125.6K CKBUSDT -1.60% 0.0009058 561.3M TAIKOUSDT -0.47% 0.0636 8M RVNUSDT -3.09% 0.00119 425.6M ZKUSDT -3.18% 0.00882 57.3M SENSEX27JANFUT -0.46% 82,518.00 575 FARTCOINUSDC -1.87% 0.1049 4.8M AVAUSDT -0.85% 0.2331 2.1M CELOUSDT -2.48% 0.06454 7.6M WETUSDT -3.76% 0.04173 11.7M TURBOUSDT -2.56% 0.0006505 748.4M ATUSDT -0.21% 0.0943 5.1M BHEL-III +1.73% 441.95 102.5K BHEL27JANFUT +1.73% 441.95 102.5K AXISBANK-III -0.47% 1,352.60 33.1K AXISBANK27JANFUT -0.47% 1,352.60 33.1K EGLDUSDT -2.79% 2.79 170.2K EICHERMOT-III +2.55% 7,827.50 5.7K EICHERMOT27JANFUT +2.55% 7,827.50 5.7K