282.95 -1.62% -4.65
- 1D High
- 287.40
- 1D Low
- 282.95
- 1D Volume
- 49.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,751–1,800 of 4,725 contracts
Live · refreshes every 15 seconds
282.95 -1.62% -4.65
- 1D High
- 287.40
- 1D Low
- 282.95
- 1D Volume
- 49.4K
11,590.00 -0.57% -67.00
- 1D High
- 12,008.00
- 1D Low
- 11,590.00
- 1D Volume
- 1.2K
11,590.00 -0.57% -67.00
- 1D High
- 12,008.00
- 1D Low
- 11,590.00
- 1D Volume
- 1.2K
237.03 +0.23% +0.54
- 1D High
- 238.30
- 1D Low
- 236.00
- 1D Volume
- 58.5K
237.03 +0.23% +0.54
- 1D High
- 238.30
- 1D Low
- 236.00
- 1D Volume
- 58.5K
4,946.00 -4.00% -206.00
- 1D High
- 5,047.50
- 1D Low
- 4,946.00
- 1D Volume
- 2.8K
4,946.00 -4.00% -206.00
- 1D High
- 5,047.50
- 1D Low
- 4,946.00
- 1D Volume
- 2.8K
992.00 -4.40% -45.70
- 1D High
- 1,025.00
- 1D Low
- 992.00
- 1D Volume
- 14K
992.00 -4.40% -45.70
- 1D High
- 1,025.00
- 1D Low
- 992.00
- 1D Volume
- 14K
7,580.50 -1.08% -83.00
- 1D High
- 7,648.00
- 1D Low
- 7,541.00
- 1D Volume
- 1.8K
7,580.50 -1.08% -83.00
- 1D High
- 7,648.00
- 1D Low
- 7,541.00
- 1D Volume
- 1.8K
0.02141 -11.42% -0.00276
- 1D High
- 0.02453
- 1D Low
- 0.02067
- 1D Volume
- 614.4M
4,998.50 -0.84% -42.50
- 1D High
- 5,080.00
- 1D Low
- 4,998.50
- 1D Volume
- 2.6K
4,998.50 -0.84% -42.50
- 1D High
- 5,080.00
- 1D Low
- 4,998.50
- 1D Volume
- 2.6K
142,116.00 -1.10% -1,587.00
- 1D High
- 143,480.00
- 1D Low
- 141,950.00
- 1D Volume
- 92
31.29 +5.78% +1.71
- 1D High
- 32.06
- 1D Low
- 29.58
- 1D Volume
- 416.7K
11,588.00 -2.00% -237.00
- 1D High
- 11,685.00
- 1D Low
- 11,570.00
- 1D Volume
- 1.1K
11,588.00 -2.00% -237.00
- 1D High
- 11,685.00
- 1D Low
- 11,570.00
- 1D Volume
- 1.1K
172.35 -4.34% -7.82
- 1D High
- 177.09
- 1D Low
- 172.35
- 1D Volume
- 75.2K
172.35 -4.34% -7.82
- 1D High
- 177.09
- 1D Low
- 172.35
- 1D Volume
- 75.2K
1,360.00 -1.88% -26.00
- 1D High
- 1,389.30
- 1D Low
- 1,358.60
- 1D Volume
- 9.5K
1,360.00 -1.88% -26.00
- 1D High
- 1,389.30
- 1D Low
- 1,358.60
- 1D Volume
- 9.5K
0.1739 -3.43% -0.00618
- 1D High
- 0.18592
- 1D Low
- 0.16564
- 1D Volume
- 73.6M
0.0007199 -2.62% -0.0000194
- 1D High
- 0.00076
- 1D Low
- 0.0006959
- 1D Volume
- 17.5B
0.6015 -5.20% -0.033
- 1D High
- 0.6427
- 1D Low
- 0.5914
- 1D Volume
- 20.6M
77,315.00 -3.83% -3,075.00
- 1D High
- 80,615.00
- 1D Low
- 77,315.00
- 1D Volume
- 159
0.1629 -6.16% -0.0107
- 1D High
- 0.1883
- 1D Low
- 0.1561
- 1D Volume
- 74.8M
100.50 -1.82% -1.86
- 1D High
- 102.58
- 1D Low
- 99.60
- 1D Volume
- 121.3K
100.50 -1.82% -1.86
- 1D High
- 102.58
- 1D Low
- 99.60
- 1D Volume
- 121.3K
77.37 +0.57% +0.44
- 1D High
- 77.52
- 1D Low
- 76.67
- 1D Volume
- 157.3K
2.33 -0.51% -0.012
- 1D High
- 2.36
- 1D Low
- 2.29
- 1D Volume
- 5.2M
4,078.90 -2.50% -104.60
- 1D High
- 4,140.00
- 1D Low
- 4,078.90
- 1D Volume
- 3K
4,078.90 -2.50% -104.60
- 1D High
- 4,140.00
- 1D Low
- 4,078.90
- 1D Volume
- 3K
1.29 +0.48% +0.0062
- 1D High
- 1.29
- 1D Low
- 1.27
- 1D Volume
- 9.4M
868.50 -2.38% -21.15
- 1D High
- 891.15
- 1D Low
- 868.50
- 1D Volume
- 13.8K
868.50 -2.38% -21.15
- 1D High
- 891.15
- 1D Low
- 868.50
- 1D Volume
- 13.8K
1,848.90 -3.17% -60.60
- 1D High
- 1,890.10
- 1D Low
- 1,847.50
- 1D Volume
- 6.3K
1,848.90 -3.17% -60.60
- 1D High
- 1,890.10
- 1D Low
- 1,847.50
- 1D Volume
- 6.3K
172.44 -2.66% -4.71
- 1D High
- 176.50
- 1D Low
- 171.99
- 1D Volume
- 67.5K
172.44 -2.66% -4.71
- 1D High
- 176.50
- 1D Low
- 171.99
- 1D Volume
- 67.5K
927.46 +0.08% +0.71
- 1D High
- 930.34
- 1D Low
- 923.04
- 1D Volume
- 12.3K
0.1505 -0.66% -0.0010
- 1D High
- 0.1536
- 1D Low
- 0.1481
- 1D Volume
- 75.4M
1,691.90 -4.02% -70.90
- 1D High
- 1,739.00
- 1D Low
- 1,691.90
- 1D Volume
- 6.7K
1,691.90 -4.02% -70.90
- 1D High
- 1,739.00
- 1D Low
- 1,691.90
- 1D Volume
- 6.7K
8,850.00 -1.94% -175.00
- 1D High
- 8,927.50
- 1D Low
- 8,850.00
- 1D Volume
- 1.3K
8,850.00 -1.94% -175.00
- 1D High
- 8,927.50
- 1D Low
- 8,850.00
- 1D Volume
- 1.3K
524.75 -4.50% -24.75
- 1D High
- 550.10
- 1D Low
- 524.75
- 1D Volume
- 20.9K
524.75 -4.50% -24.75
- 1D High
- 550.10
- 1D Low
- 524.75
- 1D Volume
- 20.9K
10.86 -0.18% -0.020
- 1D High
- 10.94
- 1D Low
- 10.77
- 1D Volume
- 998.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PETRONET-III | NSE | 282.95 | -1.62% -4.65 | 287.40 | 282.95 | 49.4K | 14M | 77.9K | Chart |
| PETRONET26NOVFUT | NSE | 282.95 | -1.62% -4.65 | 287.40 | 282.95 | 49.4K | 14M | 77.9K | Chart |
| OFSS-III | NSE | 11,590.00 | -0.57% -67.00 | 12,008.00 | 11,590.00 | 1.2K | 13.9M | 8K | Chart |
| OFSS26NOVFUT | NSE | 11,590.00 | -0.57% -67.00 | 12,008.00 | 11,590.00 | 1.2K | 13.9M | 8K | Chart |
| ONGC-III | NSE | 237.03 | +0.23% +0.54 | 238.30 | 236.00 | 58.5K | 13.9M | 445.5K | Chart |
| ONGC26NOVFUT | NSE | 237.03 | +0.23% +0.54 | 238.30 | 236.00 | 58.5K | 13.9M | 445.5K | Chart |
| CUMMINSIND-III | NSE | 4,946.00 | -4.00% -206.00 | 5,047.50 | 4,946.00 | 2.8K | 13.8M | 10.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 4,946.00 | -4.00% -206.00 | 5,047.50 | 4,946.00 | 2.8K | 13.8M | 10.2K | Chart |
| MOTILALOFS-III | NSE | 992.00 | -4.40% -45.70 | 1,025.00 | 992.00 | 14K | 13.8M | 17.1K | Chart |
| MOTILALOFS26NOVFUT | NSE | 992.00 | -4.40% -45.70 | 1,025.00 | 992.00 | 14K | 13.8M | 17.1K | Chart |
| EICHERMOT-III | NSE | 7,580.50 | -1.08% -83.00 | 7,648.00 | 7,541.00 | 1.8K | 13.6M | 9.2K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,580.50 | -1.08% -83.00 | 7,648.00 | 7,541.00 | 1.8K | 13.6M | 9.2K | Chart |
| SAGAUSDT | BINANCE | 0.02141 | -11.42% -0.00276 | 0.02453 | 0.02067 | 614.4M | 13.2M | — | Chart |
| BRITANNIA-III | NSE | 4,998.50 | -0.84% -42.50 | 5,080.00 | 4,998.50 | 2.6K | 13.1M | 9.9K | Chart |
| BRITANNIA26NOVFUT | NSE | 4,998.50 | -0.84% -42.50 | 5,080.00 | 4,998.50 | 2.6K | 13.1M | 9.9K | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 143,480.00 | 141,950.00 | 92 | 13.1M | 2.8K | Chart |
| MINIMAXUSDT | BINANCE | 31.29 | +5.78% +1.71 | 32.06 | 29.58 | 416.7K | 13M | — | Chart |
| BAJAJ-AUTO-III | NSE | 11,588.00 | -2.00% -237.00 | 11,685.00 | 11,570.00 | 1.1K | 13M | 11.3K | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 11,588.00 | -2.00% -237.00 | 11,685.00 | 11,570.00 | 1.1K | 13M | 11.3K | Chart |
| SAIL-II | NSE | 172.35 | -4.34% -7.82 | 177.09 | 172.35 | 75.2K | 13M | 64.5M | Chart |
| SAIL26OCTFUT | NSE | 172.35 | -4.34% -7.82 | 177.09 | 172.35 | 75.2K | 13M | 64.5M | Chart |
| ADANIENSOL-III | NSE | 1,360.00 | -1.88% -26.00 | 1,389.30 | 1,358.60 | 9.5K | 12.9M | 45.2K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,360.00 | -1.88% -26.00 | 1,389.30 | 1,358.60 | 9.5K | 12.9M | 45.2K | Chart |
| POWERUSDT | BINANCE | 0.1739 | -3.43% -0.00618 | 0.18592 | 0.16564 | 73.6M | 12.8M | — | Chart |
| VTHOUSDT | BINANCE | 0.0007199 | -2.62% -0.0000194 | 0.00076 | 0.0006959 | 17.5B | 12.6M | — | Chart |
| PONSUSDT | BINANCE | 0.6015 | -5.20% -0.033 | 0.6427 | 0.5914 | 20.6M | 12.4M | — | Chart |
| BFFQ2628 | CME | 77,315.00 | -3.83% -3,075.00 | 80,615.00 | 77,315.00 | 159 | 12.3M | — | Chart |
| ONUSDT | BINANCE | 0.1629 | -6.16% -0.0107 | 0.1883 | 0.1561 | 74.8M | 12.2M | — | Chart |
| VMM-III | NSE | 100.50 | -1.82% -1.86 | 102.58 | 99.60 | 121.3K | 12.2M | 402.6K | Chart |
| VMM26NOVFUT | NSE | 100.50 | -1.82% -1.86 | 102.58 | 99.60 | 121.3K | 12.2M | 402.6K | Chart |
| HYPEUSDT | BYBIT | 77.37 | +0.57% +0.44 | 77.52 | 76.67 | 157.3K | 12.2M | — | Chart |
| NEARUSDT | BINANCE | 2.33 | -0.51% -0.012 | 2.36 | 2.29 | 5.2M | 12.2M | — | Chart |
| TVSMOTOR-III | NSE | 4,078.90 | -2.50% -104.60 | 4,140.00 | 4,078.90 | 3K | 12.1M | 8.6K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,078.90 | -2.50% -104.60 | 4,140.00 | 4,078.90 | 3K | 12.1M | 8.6K | Chart |
| XRPUSDC | BINANCE | 1.29 | +0.48% +0.0062 | 1.29 | 1.27 | 9.4M | 12.1M | — | Chart |
| KFINTECH-III | NSE | 868.50 | -2.38% -21.15 | 891.15 | 868.50 | 13.8K | 12M | 51.8K | Chart |
| KFINTECH26NOVFUT | NSE | 868.50 | -2.38% -21.15 | 891.15 | 868.50 | 13.8K | 12M | 51.8K | Chart |
| PHOENIXLTD-II | NSE | 1,848.90 | -3.17% -60.60 | 1,890.10 | 1,847.50 | 6.3K | 11.6M | 21.7K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,848.90 | -3.17% -60.60 | 1,890.10 | 1,847.50 | 6.3K | 11.6M | 21.7K | Chart |
| GAIL-III | NSE | 172.44 | -2.66% -4.71 | 176.50 | 171.99 | 67.5K | 11.6M | 163.3K | Chart |
| GAIL26NOVFUT | NSE | 172.44 | -2.66% -4.71 | 176.50 | 171.99 | 67.5K | 11.6M | 163.3K | Chart |
| MUUSDT | BINANCE | 927.46 | +0.08% +0.71 | 930.34 | 923.04 | 12.3K | 11.4M | — | Chart |
| ARBUSDT | BYBIT | 0.1505 | -0.66% -0.0010 | 0.1536 | 0.1481 | 75.4M | 11.3M | — | Chart |
| OBEROIRLTY-III | NSE | 1,691.90 | -4.02% -70.90 | 1,739.00 | 1,691.90 | 6.7K | 11.3M | 8.1K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,691.90 | -4.02% -70.90 | 1,739.00 | 1,691.90 | 6.7K | 11.3M | 8.1K | Chart |
| APOLLOHOSP-III | NSE | 8,850.00 | -1.94% -175.00 | 8,927.50 | 8,850.00 | 1.3K | 11.1M | 3.6K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,850.00 | -1.94% -175.00 | 8,927.50 | 8,850.00 | 1.3K | 11.1M | 3.6K | Chart |
| PGEL-III | NSE | 524.75 | -4.50% -24.75 | 550.10 | 524.75 | 20.9K | 11M | 54.2K | Chart |
| PGEL26NOVFUT | NSE | 524.75 | -4.50% -24.75 | 550.10 | 524.75 | 20.9K | 11M | 54.2K | Chart |
| LINKUSDT | BINANCE | 10.86 | -0.18% -0.020 | 10.94 | 10.77 | 998.6K | 10.8M | — | Chart |
PETRONET-III -1.62% 282.95 49.4K PETRONET26NOVFUT -1.62% 282.95 49.4K OFSS-III -0.57% 11,590.00 1.2K OFSS26NOVFUT -0.57% 11,590.00 1.2K ONGC-III +0.23% 237.03 58.5K ONGC26NOVFUT +0.23% 237.03 58.5K CUMMINSIND-III -4.00% 4,946.00 2.8K CUMMINSIND26NOVFUT -4.00% 4,946.00 2.8K MOTILALOFS-III -4.40% 992.00 14K MOTILALOFS26NOVFUT -4.40% 992.00 14K EICHERMOT-III -1.08% 7,580.50 1.8K EICHERMOT26NOVFUT -1.08% 7,580.50 1.8K SAGAUSDT -11.42% 0.02141 614.4M BRITANNIA-III -0.84% 4,998.50 2.6K BRITANNIA26NOVFUT -0.84% 4,998.50 2.6K GOLDTEN26JULFUT -1.10% 142,116.00 92 MINIMAXUSDT +5.78% 31.29 416.7K BAJAJ-AUTO-III -2.00% 11,588.00 1.1K BAJAJ-AUTO26NOVFUT -2.00% 11,588.00 1.1K SAIL-II -4.34% 172.35 75.2K SAIL26OCTFUT -4.34% 172.35 75.2K ADANIENSOL-III -1.88% 1,360.00 9.5K ADANIENSOL26NOVFUT -1.88% 1,360.00 9.5K POWERUSDT -3.43% 0.1739 73.6M VTHOUSDT -2.62% 0.0007199 17.5B PONSUSDT -5.20% 0.6015 20.6M BFFQ2628 -3.83% 77,315.00 159 ONUSDT -6.16% 0.1629 74.8M VMM-III -1.82% 100.50 121.3K VMM26NOVFUT -1.82% 100.50 121.3K HYPEUSDT +0.57% 77.37 157.3K NEARUSDT -0.51% 2.33 5.2M TVSMOTOR-III -2.50% 4,078.90 3K TVSMOTOR26NOVFUT -2.50% 4,078.90 3K XRPUSDC +0.48% 1.29 9.4M KFINTECH-III -2.38% 868.50 13.8K KFINTECH26NOVFUT -2.38% 868.50 13.8K PHOENIXLTD-II -3.17% 1,848.90 6.3K PHOENIXLTD26OCTFUT -3.17% 1,848.90 6.3K GAIL-III -2.66% 172.44 67.5K GAIL26NOVFUT -2.66% 172.44 67.5K MUUSDT +0.08% 927.46 12.3K ARBUSDT -0.66% 0.1505 75.4M OBEROIRLTY-III -4.02% 1,691.90 6.7K OBEROIRLTY26NOVFUT -4.02% 1,691.90 6.7K APOLLOHOSP-III -1.94% 8,850.00 1.3K APOLLOHOSP26NOVFUT -1.94% 8,850.00 1.3K PGEL-III -4.50% 524.75 20.9K PGEL26NOVFUT -4.50% 524.75 20.9K LINKUSDT -0.18% 10.86 998.6K