1,394.80 -1.32% -18.70
- 1D High
- 1,413.90
- 1D Low
- 1,394.80
- 1D Volume
- 12K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,701–1,750 of 4,725 contracts
Live · refreshes every 15 seconds
1,394.80 -1.32% -18.70
- 1D High
- 1,413.90
- 1D Low
- 1,394.80
- 1D Volume
- 12K
36,781.00 -0.38% -139.00
- 1D High
- 36,872.00
- 1D Low
- 36,739.00
- 1D Volume
- 450
0.07976 -0.34% -0.00027
- 1D High
- 0.08025
- 1D Low
- 0.07961
- 1D Volume
- 205.1M
154,580.00 -0.31% -483.00
- 1D High
- 155,484.00
- 1D Low
- 154,165.00
- 1D Volume
- 105
154,580.00 -0.31% -483.00
- 1D High
- 155,484.00
- 1D Low
- 154,165.00
- 1D Volume
- 105
563.60 -2.15% -12.40
- 1D High
- 580.00
- 1D Low
- 563.60
- 1D Volume
- 28.5K
563.60 -2.15% -12.40
- 1D High
- 580.00
- 1D Low
- 563.60
- 1D Volume
- 28.5K
238,139.00 -0.39% -931.00
- 1D High
- 239,724.00
- 1D Low
- 236,470.00
- 1D Volume
- 67
238,139.00 -0.39% -931.00
- 1D High
- 239,724.00
- 1D Low
- 236,470.00
- 1D Volume
- 67
1,146.30 -3.48% -41.30
- 1D High
- 1,194.60
- 1D Low
- 1,146.30
- 1D Volume
- 13.8K
1,146.30 -3.48% -41.30
- 1D High
- 1,194.60
- 1D Low
- 1,146.30
- 1D Volume
- 13.8K
228.51 -2.22% -5.19
- 1D High
- 234.00
- 1D Low
- 228.48
- 1D Volume
- 68.8K
228.51 -2.22% -5.19
- 1D High
- 234.00
- 1D Low
- 228.48
- 1D Volume
- 68.8K
2,321.00 -0.17% -4.00
- 1D High
- 2,336.00
- 1D Low
- 2,302.00
- 1D Volume
- 6.8K
2,321.00 -0.17% -4.00
- 1D High
- 2,336.00
- 1D Low
- 2,302.00
- 1D Volume
- 6.8K
348.00 -2.89% -10.35
- 1D High
- 357.80
- 1D Low
- 348.00
- 1D Volume
- 44.6K
348.00 -2.89% -10.35
- 1D High
- 357.80
- 1D Low
- 348.00
- 1D Volume
- 44.6K
1,386.40 -2.49% -35.40
- 1D High
- 1,415.00
- 1D Low
- 1,381.70
- 1D Volume
- 11.1K
1,386.40 -2.49% -35.40
- 1D High
- 1,415.00
- 1D Low
- 1,381.70
- 1D Volume
- 11.1K
7,803.00 +3.74% +281.00
- 1D High
- 7,811.00
- 1D Low
- 7,550.00
- 1D Volume
- 2K
7,803.00 +3.74% +281.00
- 1D High
- 7,811.00
- 1D Low
- 7,550.00
- 1D Volume
- 2K
3,343.30 -2.04% -69.50
- 1D High
- 3,431.90
- 1D Low
- 3,343.30
- 1D Volume
- 4.6K
3,343.30 -2.04% -69.50
- 1D High
- 3,431.90
- 1D Low
- 3,343.30
- 1D Volume
- 4.6K
1,895.80 -3.62% -71.20
- 1D High
- 1,934.00
- 1D Low
- 1,895.80
- 1D Volume
- 8K
1,895.80 -3.62% -71.20
- 1D High
- 1,934.00
- 1D Low
- 1,895.80
- 1D Volume
- 8K
8,902.00 +4.00% +342.00
- 1D High
- 8,935.00
- 1D Low
- 8,606.00
- 1D Volume
- 1.7K
8,902.00 +4.00% +342.00
- 1D High
- 8,935.00
- 1D Low
- 8,606.00
- 1D Volume
- 1.7K
1,061.20 -3.87% -42.70
- 1D High
- 1,090.00
- 1D Low
- 1,061.20
- 1D Volume
- 14K
1,061.20 -3.87% -42.70
- 1D High
- 1,090.00
- 1D Low
- 1,061.20
- 1D Volume
- 14K
2,341.00 -0.17% -4.00
- 1D High
- 2,355.00
- 1D Low
- 2,320.00
- 1D Volume
- 6.2K
2,341.00 -0.17% -4.00
- 1D High
- 2,355.00
- 1D Low
- 2,320.00
- 1D Volume
- 6.2K
64,070.00 -0.48% -310.00
- 1D High
- 65,370.00
- 1D Low
- 63,995.00
- 1D Volume
- 224
1,154.90 -2.33% -27.60
- 1D High
- 1,193.00
- 1D Low
- 1,154.90
- 1D Volume
- 12.4K
1,154.90 -2.33% -27.60
- 1D High
- 1,193.00
- 1D Low
- 1,154.90
- 1D Volume
- 12.4K
1,111.74 +0.17% +1.92
- 1D High
- 1,125.08
- 1D Low
- 1,105.67
- 1D Volume
- 12.7K
0.6846 -0.28% -0.0019
- 1D High
- 0.6892
- 1D Low
- 0.6831
- 1D Volume
- 20.5M
126,287.00 -0.31% -388.00
- 1D High
- 127,469.00
- 1D Low
- 126,125.00
- 1D Volume
- 111
126,287.00 -0.31% -388.00
- 1D High
- 127,469.00
- 1D Low
- 126,125.00
- 1D Volume
- 111
282.95 -1.62% -4.65
- 1D High
- 287.40
- 1D Low
- 282.95
- 1D Volume
- 49.4K
282.95 -1.62% -4.65
- 1D High
- 287.40
- 1D Low
- 282.95
- 1D Volume
- 49.4K
11,590.00 -0.57% -67.00
- 1D High
- 12,008.00
- 1D Low
- 11,590.00
- 1D Volume
- 1.2K
11,590.00 -0.57% -67.00
- 1D High
- 12,008.00
- 1D Low
- 11,590.00
- 1D Volume
- 1.2K
237.03 +0.23% +0.54
- 1D High
- 238.30
- 1D Low
- 236.00
- 1D Volume
- 58.5K
237.03 +0.23% +0.54
- 1D High
- 238.30
- 1D Low
- 236.00
- 1D Volume
- 58.5K
4,946.00 -4.00% -206.00
- 1D High
- 5,047.50
- 1D Low
- 4,946.00
- 1D Volume
- 2.8K
4,946.00 -4.00% -206.00
- 1D High
- 5,047.50
- 1D Low
- 4,946.00
- 1D Volume
- 2.8K
992.00 -4.40% -45.70
- 1D High
- 1,025.00
- 1D Low
- 992.00
- 1D Volume
- 14K
992.00 -4.40% -45.70
- 1D High
- 1,025.00
- 1D Low
- 992.00
- 1D Volume
- 14K
7,580.50 -1.08% -83.00
- 1D High
- 7,648.00
- 1D Low
- 7,541.00
- 1D Volume
- 1.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UNITDSPR-III | NSE | 1,394.80 | -1.32% -18.70 | 1,413.90 | 1,394.80 | 12K | 16.7M | 14.4K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,394.80 | -1.32% -18.70 | 1,413.90 | 1,394.80 | 12K | 16.7M | 14.4K | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,872.00 | 36,739.00 | 450 | 16.6M | 765 | Chart |
| DOGEUSDT | BINANCE | 0.07976 | -0.34% -0.00027 | 0.08025 | 0.07961 | 205.1M | 16.4M | — | Chart |
| GOLDM-V | MCX | 154,580.00 | -0.31% -483.00 | 155,484.00 | 154,165.00 | 105 | 16.2M | 1.2K | Chart |
| GOLDM27FEBFUT | MCX | 154,580.00 | -0.31% -483.00 | 155,484.00 | 154,165.00 | 105 | 16.2M | 1.2K | Chart |
| UPL-III | NSE | 563.60 | -2.15% -12.40 | 580.00 | 563.60 | 28.5K | 16M | 55.6K | Chart |
| UPL26NOVFUT | NSE | 563.60 | -2.15% -12.40 | 580.00 | 563.60 | 28.5K | 16M | 55.6K | Chart |
| SILVER-II | MCX | 238,139.00 | -0.39% -931.00 | 239,724.00 | 236,470.00 | 67 | 16M | 220 | Chart |
| SILVER27MARFUT | MCX | 238,139.00 | -0.39% -931.00 | 239,724.00 | 236,470.00 | 67 | 16M | 220 | Chart |
| NAM-INDIA-II | NSE | 1,146.30 | -3.48% -41.30 | 1,194.60 | 1,146.30 | 13.8K | 15.8M | 71.9K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,146.30 | -3.48% -41.30 | 1,194.60 | 1,146.30 | 13.8K | 15.8M | 71.9K | Chart |
| CROMPTON-III | NSE | 228.51 | -2.22% -5.19 | 234.00 | 228.48 | 68.8K | 15.7M | 451.5K | Chart |
| CROMPTON26NOVFUT | NSE | 228.51 | -2.22% -5.19 | 234.00 | 228.48 | 68.8K | 15.7M | 451.5K | Chart |
| SILVER100-II | MCX | 2,321.00 | -0.17% -4.00 | 2,336.00 | 2,302.00 | 6.8K | 15.7M | 19.2K | Chart |
| SILVER10026OCTFUT | MCX | 2,321.00 | -0.17% -4.00 | 2,336.00 | 2,302.00 | 6.8K | 15.7M | 19.2K | Chart |
| HINDPETRO-III | NSE | 348.00 | -2.89% -10.35 | 357.80 | 348.00 | 44.6K | 15.5M | 145.8K | Chart |
| HINDPETRO26NOVFUT | NSE | 348.00 | -2.89% -10.35 | 357.80 | 348.00 | 44.6K | 15.5M | 145.8K | Chart |
| ASTRAL-III | NSE | 1,386.40 | -2.49% -35.40 | 1,415.00 | 1,381.70 | 11.1K | 15.3M | 40.8K | Chart |
| ASTRAL26NOVFUT | NSE | 1,386.40 | -2.49% -35.40 | 1,415.00 | 1,381.70 | 11.1K | 15.3M | 40.8K | Chart |
| ELECDMBL-I | MCX | 7,803.00 | +3.74% +281.00 | 7,811.00 | 7,550.00 | 2K | 15.2M | 1.1K | Chart |
| ELECDMBL26SEPFUT | MCX | 7,803.00 | +3.74% +281.00 | 7,811.00 | 7,550.00 | 2K | 15.2M | 1.1K | Chart |
| SUPREMEIND-III | NSE | 3,343.30 | -2.04% -69.50 | 3,431.90 | 3,343.30 | 4.6K | 15.2M | 7K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,343.30 | -2.04% -69.50 | 3,431.90 | 3,343.30 | 4.6K | 15.2M | 7K | Chart |
| BHARATFORG-III | NSE | 1,895.80 | -3.62% -71.20 | 1,934.00 | 1,895.80 | 8K | 15.2M | 18K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,895.80 | -3.62% -71.20 | 1,934.00 | 1,895.80 | 8K | 15.2M | 18K | Chart |
| CRUDEOILM-IV | MCX | 8,902.00 | +4.00% +342.00 | 8,935.00 | 8,606.00 | 1.7K | 15M | 1.8K | Chart |
| CRUDEOILM26DECFUT | MCX | 8,902.00 | +4.00% +342.00 | 8,935.00 | 8,606.00 | 1.7K | 15M | 1.8K | Chart |
| 360ONE-III | NSE | 1,061.20 | -3.87% -42.70 | 1,090.00 | 1,061.20 | 14K | 14.9M | 17K | Chart |
| 360ONE26NOVFUT | NSE | 1,061.20 | -3.87% -42.70 | 1,090.00 | 1,061.20 | 14K | 14.9M | 17K | Chart |
| SILVER100-III | MCX | 2,341.00 | -0.17% -4.00 | 2,355.00 | 2,320.00 | 6.2K | 14.6M | 25.8K | Chart |
| SILVER10026NOVFUT | MCX | 2,341.00 | -0.17% -4.00 | 2,355.00 | 2,320.00 | 6.2K | 14.6M | 25.8K | Chart |
| MNKU26 | CME | 64,070.00 | -0.48% -310.00 | 65,370.00 | 63,995.00 | 224 | 14.4M | — | Chart |
| VOLTAS-III | NSE | 1,154.90 | -2.33% -27.60 | 1,193.00 | 1,154.90 | 12.4K | 14.3M | 98.3K | Chart |
| VOLTAS26NOVFUT | NSE | 1,154.90 | -2.33% -27.60 | 1,193.00 | 1,154.90 | 12.4K | 14.3M | 98.3K | Chart |
| ZECUSDT | BYBIT | 1,111.74 | +0.17% +1.92 | 1,125.08 | 1,105.67 | 12.7K | 14.1M | — | Chart |
| SUIUSDT | BINANCE | 0.6846 | -0.28% -0.0019 | 0.6892 | 0.6831 | 20.5M | 14M | — | Chart |
| GOLDGUINEA-VI | MCX | 126,287.00 | -0.31% -388.00 | 127,469.00 | 126,125.00 | 111 | 14M | 184 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 126,287.00 | -0.31% -388.00 | 127,469.00 | 126,125.00 | 111 | 14M | 184 | Chart |
| PETRONET-III | NSE | 282.95 | -1.62% -4.65 | 287.40 | 282.95 | 49.4K | 14M | 77.9K | Chart |
| PETRONET26NOVFUT | NSE | 282.95 | -1.62% -4.65 | 287.40 | 282.95 | 49.4K | 14M | 77.9K | Chart |
| OFSS-III | NSE | 11,590.00 | -0.57% -67.00 | 12,008.00 | 11,590.00 | 1.2K | 13.9M | 8K | Chart |
| OFSS26NOVFUT | NSE | 11,590.00 | -0.57% -67.00 | 12,008.00 | 11,590.00 | 1.2K | 13.9M | 8K | Chart |
| ONGC-III | NSE | 237.03 | +0.23% +0.54 | 238.30 | 236.00 | 58.5K | 13.9M | 445.5K | Chart |
| ONGC26NOVFUT | NSE | 237.03 | +0.23% +0.54 | 238.30 | 236.00 | 58.5K | 13.9M | 445.5K | Chart |
| CUMMINSIND-III | NSE | 4,946.00 | -4.00% -206.00 | 5,047.50 | 4,946.00 | 2.8K | 13.8M | 10.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 4,946.00 | -4.00% -206.00 | 5,047.50 | 4,946.00 | 2.8K | 13.8M | 10.2K | Chart |
| MOTILALOFS-III | NSE | 992.00 | -4.40% -45.70 | 1,025.00 | 992.00 | 14K | 13.8M | 17.1K | Chart |
| MOTILALOFS26NOVFUT | NSE | 992.00 | -4.40% -45.70 | 1,025.00 | 992.00 | 14K | 13.8M | 17.1K | Chart |
| EICHERMOT-III | NSE | 7,580.50 | -1.08% -83.00 | 7,648.00 | 7,541.00 | 1.8K | 13.6M | 9.2K | Chart |
UNITDSPR-III -1.32% 1,394.80 12K UNITDSPR26NOVFUT -1.32% 1,394.80 12K FOCIT26AUGFUT -0.38% 36,781.00 450 DOGEUSDT -0.34% 0.07976 205.1M GOLDM-V -0.31% 154,580.00 105 GOLDM27FEBFUT -0.31% 154,580.00 105 UPL-III -2.15% 563.60 28.5K UPL26NOVFUT -2.15% 563.60 28.5K SILVER-II -0.39% 238,139.00 67 SILVER27MARFUT -0.39% 238,139.00 67 NAM-INDIA-II -3.48% 1,146.30 13.8K NAM-INDIA26OCTFUT -3.48% 1,146.30 13.8K CROMPTON-III -2.22% 228.51 68.8K CROMPTON26NOVFUT -2.22% 228.51 68.8K SILVER100-II -0.17% 2,321.00 6.8K SILVER10026OCTFUT -0.17% 2,321.00 6.8K HINDPETRO-III -2.89% 348.00 44.6K HINDPETRO26NOVFUT -2.89% 348.00 44.6K ASTRAL-III -2.49% 1,386.40 11.1K ASTRAL26NOVFUT -2.49% 1,386.40 11.1K ELECDMBL-I +3.74% 7,803.00 2K ELECDMBL26SEPFUT +3.74% 7,803.00 2K SUPREMEIND-III -2.04% 3,343.30 4.6K SUPREMEIND26NOVFUT -2.04% 3,343.30 4.6K BHARATFORG-III -3.62% 1,895.80 8K BHARATFORG26NOVFUT -3.62% 1,895.80 8K CRUDEOILM-IV +4.00% 8,902.00 1.7K CRUDEOILM26DECFUT +4.00% 8,902.00 1.7K 360ONE-III -3.87% 1,061.20 14K 360ONE26NOVFUT -3.87% 1,061.20 14K SILVER100-III -0.17% 2,341.00 6.2K SILVER10026NOVFUT -0.17% 2,341.00 6.2K MNKU26 -0.48% 64,070.00 224 VOLTAS-III -2.33% 1,154.90 12.4K VOLTAS26NOVFUT -2.33% 1,154.90 12.4K ZECUSDT +0.17% 1,111.74 12.7K SUIUSDT -0.28% 0.6846 20.5M GOLDGUINEA-VI -0.31% 126,287.00 111 GOLDGUINEA27FEBFUT -0.31% 126,287.00 111 PETRONET-III -1.62% 282.95 49.4K PETRONET26NOVFUT -1.62% 282.95 49.4K OFSS-III -0.57% 11,590.00 1.2K OFSS26NOVFUT -0.57% 11,590.00 1.2K ONGC-III +0.23% 237.03 58.5K ONGC26NOVFUT +0.23% 237.03 58.5K CUMMINSIND-III -4.00% 4,946.00 2.8K CUMMINSIND26NOVFUT -4.00% 4,946.00 2.8K MOTILALOFS-III -4.40% 992.00 14K MOTILALOFS26NOVFUT -4.40% 992.00 14K EICHERMOT-III -1.08% 7,580.50 1.8K