1.20 -2.51% -0.031
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 483.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,701–1,745 of 3,569 contracts
Live · refreshes every 15 seconds
0.00331 -0.51% -0.000017
- 1D High
- 0.003341
- 1D Low
- 0.003219
- 1D Volume
- 175.4M
0.299 -2.61% -0.0080
- 1D High
- 0.308
- 1D Low
- 0.291
- 1D Volume
- 1.9M
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
0.116 -1.78% -0.0021
- 1D High
- 0.1186
- 1D Low
- 0.1119
- 1D Volume
- 5M
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
302.50 -1.13% -3.45
- 1D High
- 308.40
- 1D Low
- 302.00
- 1D Volume
- 179.2K
302.50 -1.13% -3.45
- 1D High
- 308.40
- 1D Low
- 302.00
- 1D Volume
- 179.2K
0.01202 -2.67% -0.00033
- 1D High
- 0.01238
- 1D Low
- 0.01184
- 1D Volume
- 47.9M
0.001348 -3.58% -0.000050
- 1D High
- 0.001409
- 1D Low
- 0.001336
- 1D Volume
- 425.1M
0.0897 -3.03% -0.0028
- 1D High
- 0.0932
- 1D Low
- 0.0883
- 1D Volume
- 6.4M
0.0033 -1.64% -0.000055
- 1D High
- 0.003378
- 1D Low
- 0.003277
- 1D Volume
- 173.6M
0.02321 -2.68% -0.00064
- 1D High
- 0.02399
- 1D Low
- 0.02283
- 1D Volume
- 24.7M
0.0866 -3.35% -0.0030
- 1D High
- 0.090
- 1D Low
- 0.085
- 1D Volume
- 6.6M
0.004278 -0.86% -0.000037
- 1D High
- 0.004339
- 1D Low
- 0.00423
- 1D Volume
- 133.2M
3,332.00 -1.06% -35.60
- 1D High
- 3,380.40
- 1D Low
- 3,306.60
- 1D Volume
- 16.1K
3,332.00 -1.06% -35.60
- 1D High
- 3,380.40
- 1D Low
- 3,306.60
- 1D Volume
- 16.1K
0.07934 -3.36% -0.00276
- 1D High
- 0.08256
- 1D Low
- 0.07891
- 1D Volume
- 7.2M
0.01469 -2.20% -0.00033
- 1D High
- 0.01508
- 1D Low
- 0.01439
- 1D Volume
- 38.5M
0.008885 -1.33% -0.00012
- 1D High
- 0.009141
- 1D Low
- 0.008807
- 1D Volume
- 63.7M
35.90 — —
- 1D High
- 36.25
- 1D Low
- 35.65
- 1D Volume
- 15.6K
0.2775 -2.49% -0.0071
- 1D High
- 0.2867
- 1D Low
- 0.2745
- 1D Volume
- 2M
0.03124 +1.73% +0.00053
- 1D High
- 0.03162
- 1D Low
- 0.03046
- 1D Volume
- 17.9M
80.92 -1.34% -1.10
- 1D High
- 81.80
- 1D Low
- 80.91
- 1D Volume
- 649.3K
80.92 -1.34% -1.10
- 1D High
- 81.80
- 1D Low
- 80.91
- 1D Volume
- 649.3K
8.79 +0.18% +0.016
- 1D High
- 8.84
- 1D Low
- 8.74
- 1D Volume
- 63.4K
0.03028 -2.32% -0.00072
- 1D High
- 0.03115
- 1D Low
- 0.02987
- 1D Volume
- 18.4M
0.002004 -0.84% -0.000017
- 1D High
- 0.002029
- 1D Low
- 0.001943
- 1D Volume
- 276.9M
1,767.00 -1.34% -24.00
- 1D High
- 1,797.00
- 1D Low
- 1,737.00
- 1D Volume
- 312.8
41.37 +1.25% +0.51
- 1D High
- 41.81
- 1D Low
- 40.79
- 1D Volume
- 13.3K
307.90 -1.66% -5.20
- 1D High
- 316.40
- 1D Low
- 303.20
- 1D Volume
- 168.9K
307.90 -1.66% -5.20
- 1D High
- 316.40
- 1D Low
- 303.20
- 1D Volume
- 168.9K
14,567.00 +0.41% +60.00
- 1D High
- 14,622.00
- 1D Low
- 14,475.00
- 1D Volume
- 3.5K
14,567.00 +0.41% +60.00
- 1D High
- 14,622.00
- 1D Low
- 14,475.00
- 1D Volume
- 3.5K
0.4379 -0.39% -0.0017
- 1D High
- 0.4428
- 1D Low
- 0.4259
- 1D Volume
- 1.3M
125.80 -1.09% -1.38
- 1D High
- 125.80
- 1D Low
- 125.80
- 1D Volume
- 4.4K
0.01094 -0.82% -0.000090
- 1D High
- 0.01111
- 1D Low
- 0.01062
- 1D Volume
- 49.6M
0.03655 -1.30% -0.00048
- 1D High
- 0.03789
- 1D Low
- 0.03625
- 1D Volume
- 14.9M
924.60 -2.04% -19.30
- 1D High
- 950.00
- 1D Low
- 924.25
- 1D Volume
- 55.3K
924.60 -2.04% -19.30
- 1D High
- 950.00
- 1D Low
- 924.25
- 1D Volume
- 55.3K
0.007751 +1.20% +0.000092
- 1D High
- 0.007874
- 1D Low
- 0.007609
- 1D Volume
- 70M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ORCAUSDT | BYBIT | 1.20 | -2.51% -0.031 | 1.24 | 1.19 | 483.5K | 582.1K | — | Chart |
| JASMYUSDT | BINANCE | 0.00331 | -0.51% -0.000017 | 0.003341 | 0.003219 | 175.4M | 580.5K | — | Chart |
| JTOUSDT | BYBIT | 0.299 | -2.61% -0.0080 | 0.308 | 0.291 | 1.9M | 580.2K | — | Chart |
| ADANIENT-III | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| ADANIENT27JANFUT | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| NAUKRI-II | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| RAVEUSDT | BINANCE | 0.116 | -1.78% -0.0021 | 0.1186 | 0.1119 | 5M | 578.7K | — | Chart |
| BAJFINANCE-III | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| BAJFINANCE27JANFUT | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| RECLTD-III | NSE | 302.50 | -1.13% -3.45 | 308.40 | 302.00 | 179.2K | 575.3K | 859.3K | Chart |
| RECLTD27JANFUT | NSE | 302.50 | -1.13% -3.45 | 308.40 | 302.00 | 179.2K | 575.3K | 859.3K | Chart |
| PIPPINUSDT | BINANCE | 0.01202 | -2.67% -0.00033 | 0.01238 | 0.01184 | 47.9M | 575.2K | — | Chart |
| NOMUSDT | BINANCE | 0.001348 | -3.58% -0.000050 | 0.001409 | 0.001336 | 425.1M | 573K | — | Chart |
| APEUSDT | BYBIT | 0.0897 | -3.03% -0.0028 | 0.0932 | 0.0883 | 6.4M | 572.8K | — | Chart |
| KATUSDT | BINANCE | 0.0033 | -1.64% -0.000055 | 0.003378 | 0.003277 | 173.6M | 572.7K | — | Chart |
| IDUSDT | BINANCE | 0.02321 | -2.68% -0.00064 | 0.02399 | 0.02283 | 24.7M | 572.2K | — | Chart |
| DYDXUSDT | BYBIT | 0.0866 | -3.35% -0.0030 | 0.090 | 0.085 | 6.6M | 571.7K | — | Chart |
| TUSDT | BINANCE | 0.004278 | -0.86% -0.000037 | 0.004339 | 0.00423 | 133.2M | 569.8K | — | Chart |
| SUPREMEIND-II | NSE | 3,332.00 | -1.06% -35.60 | 3,380.40 | 3,306.60 | 16.1K | 569.2K | 65.3K | Chart |
| SUPREMEIND26DECFUT | NSE | 3,332.00 | -1.06% -35.60 | 3,380.40 | 3,306.60 | 16.1K | 569.2K | 65.3K | Chart |
| BSBUSDT | BINANCE | 0.07934 | -3.36% -0.00276 | 0.08256 | 0.07891 | 7.2M | 568.4K | — | Chart |
| TUTUSDT | BINANCE | 0.01469 | -2.20% -0.00033 | 0.01508 | 0.01439 | 38.5M | 566.1K | — | Chart |
| ACTUSDT | BINANCE | 0.008885 | -1.33% -0.00012 | 0.009141 | 0.008807 | 63.7M | 565.8K | — | Chart |
| GIGADEVUSDT | BINANCE | 35.90 | — — | 36.25 | 35.65 | 15.6K | 561.3K | — | Chart |
| STXUSDT | BYBIT | 0.2775 | -2.49% -0.0071 | 0.2867 | 0.2745 | 2M | 561K | — | Chart |
| MERLUSDT | BINANCE | 0.03124 | +1.73% +0.00053 | 0.03162 | 0.03046 | 17.9M | 557.8K | — | Chart |
| IDFCFIRSTB-III | NSE | 80.92 | -1.34% -1.10 | 81.80 | 80.91 | 649.3K | 557.5K | 4M | Chart |
| IDFCFIRSTB27JANFUT | NSE | 80.92 | -1.34% -1.10 | 81.80 | 80.91 | 649.3K | 557.5K | 4M | Chart |
| BBXUSDT | BINANCE | 8.79 | +0.18% +0.016 | 8.84 | 8.74 | 63.4K | 557K | — | Chart |
| KAIAUSDT | BINANCE | 0.03028 | -2.32% -0.00072 | 0.03115 | 0.02987 | 18.4M | 556.4K | — | Chart |
| LINEAUSDT | BINANCE | 0.002004 | -0.84% -0.000017 | 0.002029 | 0.001943 | 276.9M | 555K | — | Chart |
| YFIUSDT | BINANCE | 1,767.00 | -1.34% -24.00 | 1,797.00 | 1,737.00 | 312.8 | 552.7K | — | Chart |
| BSPUSDT | BINANCE | 41.37 | +1.25% +0.51 | 41.81 | 40.79 | 13.3K | 552K | — | Chart |
| NATURALGAS-I | MCX | 307.90 | -1.66% -5.20 | 316.40 | 303.20 | 168.9K | 552K | 34.5K | Chart |
| NATURALGAS26NOVFUT | MCX | 307.90 | -1.66% -5.20 | 316.40 | 303.20 | 168.9K | 552K | 34.5K | Chart |
| GOLDPETAL-VI | MCX | 14,567.00 | +0.41% +60.00 | 14,622.00 | 14,475.00 | 3.5K | 548.6K | 5.2K | Chart |
| GOLDPETAL27APRFUT | MCX | 14,567.00 | +0.41% +60.00 | 14,622.00 | 14,475.00 | 3.5K | 548.6K | 5.2K | Chart |
| BRUSDT | BINANCE | 0.4379 | -0.39% -0.0017 | 0.4428 | 0.4259 | 1.3M | 548.2K | — | Chart |
| IEX-III | NSE | 125.80 | -1.09% -1.38 | 125.80 | 125.80 | 4.4K | 547.2K | 313.2K | Chart |
| USUALUSDT | BYBIT | 0.01094 | -0.82% -0.000090 | 0.01111 | 0.01062 | 49.6M | 543K | — | Chart |
| AIOUSDT | BINANCE | 0.03655 | -1.30% -0.00048 | 0.03789 | 0.03625 | 14.9M | 543K | — | Chart |
| INDUSINDBK-III | NSE | 924.60 | -2.04% -19.30 | 950.00 | 924.25 | 55.3K | 542.5K | 543.9K | Chart |
| INDUSINDBK27JANFUT | NSE | 924.60 | -2.04% -19.30 | 950.00 | 924.25 | 55.3K | 542.5K | 543.9K | Chart |
| XANUSDT | BINANCE | 0.007751 | +1.20% +0.000092 | 0.007874 | 0.007609 | 70M | 542.2K | — | Chart |
ORCAUSDT -2.51% 1.20 483.5K JASMYUSDT -0.51% 0.00331 175.4M JTOUSDT -2.61% 0.299 1.9M ADANIENT-III -2.13% 2,721.60 20.1K ADANIENT27JANFUT -2.13% 2,721.60 20.1K NAUKRI-II -0.18% 1,195.00 45.7K NAUKRI26DECFUT -0.18% 1,195.00 45.7K RAVEUSDT -1.78% 0.116 5M BAJFINANCE-III +0.04% 1,131.10 48K BAJFINANCE27JANFUT +0.04% 1,131.10 48K RECLTD-III -1.13% 302.50 179.2K RECLTD27JANFUT -1.13% 302.50 179.2K PIPPINUSDT -2.67% 0.01202 47.9M NOMUSDT -3.58% 0.001348 425.1M APEUSDT -3.03% 0.0897 6.4M KATUSDT -1.64% 0.0033 173.6M IDUSDT -2.68% 0.02321 24.7M DYDXUSDT -3.35% 0.0866 6.6M TUSDT -0.86% 0.004278 133.2M SUPREMEIND-II -1.06% 3,332.00 16.1K SUPREMEIND26DECFUT -1.06% 3,332.00 16.1K BSBUSDT -3.36% 0.07934 7.2M TUTUSDT -2.20% 0.01469 38.5M ACTUSDT -1.33% 0.008885 63.7M GIGADEVUSDT — 35.90 15.6K STXUSDT -2.49% 0.2775 2M MERLUSDT +1.73% 0.03124 17.9M IDFCFIRSTB-III -1.34% 80.92 649.3K IDFCFIRSTB27JANFUT -1.34% 80.92 649.3K BBXUSDT +0.18% 8.79 63.4K KAIAUSDT -2.32% 0.03028 18.4M LINEAUSDT -0.84% 0.002004 276.9M YFIUSDT -1.34% 1,767.00 312.8 BSPUSDT +1.25% 41.37 13.3K NATURALGAS-I -1.66% 307.90 168.9K NATURALGAS26NOVFUT -1.66% 307.90 168.9K GOLDPETAL-VI +0.41% 14,567.00 3.5K GOLDPETAL27APRFUT +0.41% 14,567.00 3.5K BRUSDT -0.39% 0.4379 1.3M IEX-III -1.09% 125.80 4.4K USUALUSDT -0.82% 0.01094 49.6M AIOUSDT -1.30% 0.03655 14.9M INDUSINDBK-III -2.04% 924.60 55.3K INDUSINDBK27JANFUT -2.04% 924.60 55.3K XANUSDT +1.20% 0.007751 70M