40.69 -0.07% -0.030
- 1D High
- 40.97
- 1D Low
- 40.44
- 1D Volume
- 15.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,651–1,690 of 3,569 contracts
Live · refreshes every 15 seconds
0.9485 -1.76% -0.017
- 1D High
- 0.9924
- 1D Low
- 0.9275
- 1D Volume
- 665.3K
1.08 -1.23% -0.0134
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 583.5K
0.002415 -2.58% -0.000064
- 1D High
- 0.002524
- 1D Low
- 0.002391
- 1D Volume
- 259.9M
0.01651 -1.55% -0.00026
- 1D High
- 0.01687
- 1D Low
- 0.01602
- 1D Volume
- 38M
338.68 -0.29% -0.98
- 1D High
- 340.84
- 1D Low
- 336.36
- 1D Volume
- 1.8K
12,849.00 -1.22% -159.00
- 1D High
- 12,970.00
- 1D Low
- 12,774.00
- 1D Volume
- 4.6K
12,849.00 -1.22% -159.00
- 1D High
- 12,970.00
- 1D Low
- 12,774.00
- 1D Volume
- 4.6K
1,169.00 -0.93% -11.00
- 1D High
- 1,185.20
- 1D Low
- 1,163.30
- 1D Volume
- 49.6K
1,169.00 -0.93% -11.00
- 1D High
- 1,185.20
- 1D Low
- 1,163.30
- 1D Volume
- 49.6K
0.004265 -1.66% -0.000072
- 1D High
- 0.004403
- 1D Low
- 0.004163
- 1D Volume
- 144.1M
350.35 +1.71% +5.90
- 1D High
- 355.95
- 1D Low
- 345.15
- 1D Volume
- 165K
350.35 +1.71% +5.90
- 1D High
- 355.95
- 1D Low
- 345.15
- 1D Volume
- 165K
0.02801 -2.37% -0.00068
- 1D High
- 0.0291
- 1D Low
- 0.02752
- 1D Volume
- 21.8M
0.002773 -1.94% -0.000055
- 1D High
- 0.002839
- 1D Low
- 0.002736
- 1D Volume
- 219.8M
1.50 -1.94% -0.0297
- 1D High
- 1.54
- 1D Low
- 1.49
- 1D Volume
- 403.9K
0.0059 -2.96% -0.00018
- 1D High
- 0.006107
- 1D Low
- 0.005801
- 1D Volume
- 102.2M
0.0415 -2.81% -0.0012
- 1D High
- 0.0428
- 1D Low
- 0.0411
- 1D Volume
- 14.5M
0.3247 -3.79% -0.0128
- 1D High
- 0.3398
- 1D Low
- 0.3206
- 1D Volume
- 1.9M
0.1495 -4.17% -0.0065
- 1D High
- 0.1566
- 1D Low
- 0.1475
- 1D Volume
- 4M
0.14476 +0.44% +0.00063
- 1D High
- 0.14553
- 1D Low
- 0.14411
- 1D Volume
- 4.1M
1.65 -3.10% -0.053
- 1D High
- 1.72
- 1D Low
- 1.64
- 1D Volume
- 359.3K
0.1198 -3.23% -0.0040
- 1D High
- 0.1242
- 1D Low
- 0.1191
- 1D Volume
- 4.9M
0.0698 -1.80% -0.00128
- 1D High
- 0.07135
- 1D Low
- 0.06894
- 1D Volume
- 8.5M
1.17 -2.50% -0.030
- 1D High
- 1.21
- 1D Low
- 1.15
- 1D Volume
- 503.1K
133.49 -0.88% -1.18
- 1D High
- 134.79
- 1D Low
- 132.80
- 1D Volume
- 411.8K
133.49 -0.88% -1.18
- 1D High
- 134.79
- 1D Low
- 132.80
- 1D Volume
- 411.8K
1,802.60 -1.47% -26.90
- 1D High
- 1,824.00
- 1D Low
- 1,792.50
- 1D Volume
- 30.5K
1,802.60 -1.47% -26.90
- 1D High
- 1,824.00
- 1D Low
- 1,792.50
- 1D Volume
- 30.5K
0.2942 -2.90% -0.0088
- 1D High
- 0.3048
- 1D Low
- 0.2929
- 1D Volume
- 2M
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
0.006397 -2.05% -0.000134
- 1D High
- 0.006569
- 1D Low
- 0.006276
- 1D Volume
- 90.6M
0.01669 -2.28% -0.00039
- 1D High
- 0.01717
- 1D Low
- 0.01637
- 1D Volume
- 34.7M
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
0.02955 -2.76% -0.00084
- 1D High
- 0.03051
- 1D Low
- 0.02945
- 1D Volume
- 19.5M
302.50 -1.13% -3.45
- 1D High
- 308.40
- 1D Low
- 302.00
- 1D Volume
- 179.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AXTIUSDT | BINANCE | 40.69 | -0.07% -0.030 | 40.97 | 40.44 | 15.6K | 633.7K | — | Chart |
| PREDICTUSDT | BINANCE | 0.9485 | -1.76% -0.017 | 0.9924 | 0.9275 | 665.3K | 631.1K | — | Chart |
| EVAAUSDT | BINANCE | 1.08 | -1.23% -0.0134 | 1.10 | 1.07 | 583.5K | 629.8K | — | Chart |
| TRIAUSDT | BINANCE | 0.002415 | -2.58% -0.000064 | 0.002524 | 0.002391 | 259.9M | 627.7K | — | Chart |
| SENTUSDT | BINANCE | 0.01651 | -1.55% -0.00026 | 0.01687 | 0.01602 | 38M | 626.9K | — | Chart |
| DELLUSDT | BINANCE | 338.68 | -0.29% -0.98 | 340.84 | 336.36 | 1.8K | 626.5K | — | Chart |
| DIXON-III | NSE | 12,849.00 | -1.22% -159.00 | 12,970.00 | 12,774.00 | 4.6K | 620.3K | 25.3K | Chart |
| DIXON27JANFUT | NSE | 12,849.00 | -1.22% -159.00 | 12,970.00 | 12,774.00 | 4.6K | 620.3K | 25.3K | Chart |
| COCHINSHIP-III | NSE | 1,169.00 | -0.93% -11.00 | 1,185.20 | 1,163.30 | 49.6K | 615.2K | 291.2K | Chart |
| COCHINSHIP27JANFUT | NSE | 1,169.00 | -0.93% -11.00 | 1,185.20 | 1,163.30 | 49.6K | 615.2K | 291.2K | Chart |
| ROBOUSDT | BINANCE | 0.004265 | -1.66% -0.000072 | 0.004403 | 0.004163 | 144.1M | 614.6K | — | Chart |
| ANGELONE-III | NSE | 350.35 | +1.71% +5.90 | 355.95 | 345.15 | 165K | 613.4K | 167.5K | Chart |
| ANGELONE27JANFUT | NSE | 350.35 | +1.71% +5.90 | 355.95 | 345.15 | 165K | 613.4K | 167.5K | Chart |
| QUSDT | BYBIT | 0.02801 | -2.37% -0.00068 | 0.0291 | 0.02752 | 21.8M | 611.1K | — | Chart |
| GUSDT | BINANCE | 0.002773 | -1.94% -0.000055 | 0.002839 | 0.002736 | 219.8M | 609.4K | — | Chart |
| PENDLEUSDT | BYBIT | 1.50 | -1.94% -0.0297 | 1.54 | 1.49 | 403.9K | 606.9K | — | Chart |
| PENGUUSDC | BINANCE | 0.0059 | -2.96% -0.00018 | 0.006107 | 0.005801 | 102.2M | 602.7K | — | Chart |
| SEIUSDT | BYBIT | 0.0415 | -2.81% -0.0012 | 0.0428 | 0.0411 | 14.5M | 602.5K | — | Chart |
| SPXUSDT | BYBIT | 0.3247 | -3.79% -0.0128 | 0.3398 | 0.3206 | 1.9M | 602K | — | Chart |
| NXPCUSDT | BYBIT | 0.1495 | -4.17% -0.0065 | 0.1566 | 0.1475 | 4M | 599.3K | — | Chart |
| JSTUSDT | BINANCE | 0.14476 | +0.44% +0.00063 | 0.14553 | 0.14411 | 4.1M | 596.7K | — | Chart |
| NEOUSDC | BINANCE | 1.65 | -3.10% -0.053 | 1.72 | 1.64 | 359.3K | 594.3K | — | Chart |
| REDUSDT | BINANCE | 0.1198 | -3.23% -0.0040 | 0.1242 | 0.1191 | 4.9M | 591.5K | — | Chart |
| 1INCHUSDT | BINANCE | 0.0698 | -1.80% -0.00128 | 0.07135 | 0.06894 | 8.5M | 591K | — | Chart |
| LPTUSDT | BINANCE | 1.17 | -2.50% -0.030 | 1.21 | 1.15 | 503.1K | 589.6K | — | Chart |
| CANBK-III | NSE | 133.49 | -0.88% -1.18 | 134.79 | 132.80 | 411.8K | 583.2K | 1.6M | Chart |
| CANBK27JANFUT | NSE | 133.49 | -0.88% -1.18 | 134.79 | 132.80 | 411.8K | 583.2K | 1.6M | Chart |
| OBEROIRLTY-II | NSE | 1,802.60 | -1.47% -26.90 | 1,824.00 | 1,792.50 | 30.5K | 582.4K | 67.2K | Chart |
| OBEROIRLTY26DECFUT | NSE | 1,802.60 | -1.47% -26.90 | 1,824.00 | 1,792.50 | 30.5K | 582.4K | 67.2K | Chart |
| LDOUSDT | BYBIT | 0.2942 | -2.90% -0.0088 | 0.3048 | 0.2929 | 2M | 582.4K | — | Chart |
| ADANIENT-III | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| ADANIENT27JANFUT | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| BLURUSDT | BINANCE | 0.006397 | -2.05% -0.000134 | 0.006569 | 0.006276 | 90.6M | 579.4K | — | Chart |
| GWEIUSDT | BINANCE | 0.01669 | -2.28% -0.00039 | 0.01717 | 0.01637 | 34.7M | 579.2K | — | Chart |
| NAUKRI-II | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| BAJFINANCE-III | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| BAJFINANCE27JANFUT | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| TREEUSDT | BINANCE | 0.02955 | -2.76% -0.00084 | 0.03051 | 0.02945 | 19.5M | 575.6K | — | Chart |
| RECLTD-III | NSE | 302.50 | -1.13% -3.45 | 308.40 | 302.00 | 179.2K | 575.3K | 859.3K | Chart |
AXTIUSDT -0.07% 40.69 15.6K PREDICTUSDT -1.76% 0.9485 665.3K EVAAUSDT -1.23% 1.08 583.5K TRIAUSDT -2.58% 0.002415 259.9M SENTUSDT -1.55% 0.01651 38M DELLUSDT -0.29% 338.68 1.8K DIXON-III -1.22% 12,849.00 4.6K DIXON27JANFUT -1.22% 12,849.00 4.6K COCHINSHIP-III -0.93% 1,169.00 49.6K COCHINSHIP27JANFUT -0.93% 1,169.00 49.6K ROBOUSDT -1.66% 0.004265 144.1M ANGELONE-III +1.71% 350.35 165K ANGELONE27JANFUT +1.71% 350.35 165K QUSDT -2.37% 0.02801 21.8M GUSDT -1.94% 0.002773 219.8M PENDLEUSDT -1.94% 1.50 403.9K PENGUUSDC -2.96% 0.0059 102.2M SEIUSDT -2.81% 0.0415 14.5M SPXUSDT -3.79% 0.3247 1.9M NXPCUSDT -4.17% 0.1495 4M JSTUSDT +0.44% 0.14476 4.1M NEOUSDC -3.10% 1.65 359.3K REDUSDT -3.23% 0.1198 4.9M 1INCHUSDT -1.80% 0.0698 8.5M LPTUSDT -2.50% 1.17 503.1K CANBK-III -0.88% 133.49 411.8K CANBK27JANFUT -0.88% 133.49 411.8K OBEROIRLTY-II -1.47% 1,802.60 30.5K OBEROIRLTY26DECFUT -1.47% 1,802.60 30.5K LDOUSDT -2.90% 0.2942 2M ADANIENT-III -2.13% 2,721.60 20.1K ADANIENT27JANFUT -2.13% 2,721.60 20.1K BLURUSDT -2.05% 0.006397 90.6M GWEIUSDT -2.28% 0.01669 34.7M NAUKRI-II -0.18% 1,195.00 45.7K NAUKRI26DECFUT -0.18% 1,195.00 45.7K BAJFINANCE-III +0.04% 1,131.10 48K BAJFINANCE27JANFUT +0.04% 1,131.10 48K TREEUSDT -2.76% 0.02955 19.5M RECLTD-III -1.13% 302.50 179.2K