3,454.80 +0.84% +28.80
- 1D High
- 3,555.00
- 1D Low
- 3,454.80
- 1D Volume
- 5.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,651–1,700 of 4,725 contracts
Live · refreshes every 15 seconds
3,454.80 +0.84% +28.80
- 1D High
- 3,555.00
- 1D Low
- 3,454.80
- 1D Volume
- 5.6K
112.70 -2.14% -2.47
- 1D High
- 114.99
- 1D Low
- 112.70
- 1D Volume
- 169.7K
112.70 -2.14% -2.47
- 1D High
- 114.99
- 1D Low
- 112.70
- 1D Volume
- 169.7K
1,354.30 -1.12% -15.30
- 1D High
- 1,368.00
- 1D Low
- 1,354.30
- 1D Volume
- 14K
1,354.30 -1.12% -15.30
- 1D High
- 1,368.00
- 1D Low
- 1,354.30
- 1D Volume
- 14K
568.85 +1.35% +7.60
- 1D High
- 586.10
- 1D Low
- 568.85
- 1D Volume
- 33.3K
568.85 +1.35% +7.60
- 1D High
- 586.10
- 1D Low
- 568.85
- 1D Volume
- 33.3K
2,437.50 -2.19% -54.70
- 1D High
- 2,485.00
- 1D Low
- 2,437.50
- 1D Volume
- 7.8K
2,437.50 -2.19% -54.70
- 1D High
- 2,485.00
- 1D Low
- 2,437.50
- 1D Volume
- 7.8K
2,076.00 -2.03% -43.00
- 1D High
- 2,116.90
- 1D Low
- 2,076.00
- 1D Volume
- 8.9K
2,076.00 -2.03% -43.00
- 1D High
- 2,116.90
- 1D Low
- 2,076.00
- 1D Volume
- 8.9K
629.00 -3.22% -20.90
- 1D High
- 649.90
- 1D Low
- 629.00
- 1D Volume
- 29.5K
629.00 -3.22% -20.90
- 1D High
- 649.90
- 1D Low
- 629.00
- 1D Volume
- 29.5K
94.22 -3.56% -3.48
- 1D High
- 98.10
- 1D Low
- 94.20
- 1D Volume
- 195.3K
94.22 -3.56% -3.48
- 1D High
- 98.10
- 1D Low
- 94.20
- 1D Volume
- 195.3K
9,272.00 +4.06% +362.00
- 1D High
- 9,310.00
- 1D Low
- 8,958.00
- 1D Volume
- 2K
9,272.00 +4.06% +362.00
- 1D High
- 9,310.00
- 1D Low
- 8,958.00
- 1D Volume
- 2K
63.64 -0.17% -0.11
- 1D High
- 63.84
- 1D Low
- 63.52
- 1D Volume
- 286.8K
1,740.00 -2.50% -44.70
- 1D High
- 1,784.70
- 1D Low
- 1,740.00
- 1D Volume
- 10.5K
1,740.00 -2.50% -44.70
- 1D High
- 1,784.70
- 1D Low
- 1,740.00
- 1D Volume
- 10.5K
1.29 +0.34% +0.0044
- 1D High
- 1.29
- 1D Low
- 1.28
- 1D Volume
- 14.1M
177.10 -2.39% -4.34
- 1D High
- 181.70
- 1D Low
- 176.98
- 1D Volume
- 101.8K
177.10 -2.39% -4.34
- 1D High
- 181.70
- 1D Low
- 176.98
- 1D Volume
- 101.8K
463.00 -3.25% -15.55
- 1D High
- 474.65
- 1D Low
- 463.00
- 1D Volume
- 38.9K
463.00 -3.25% -15.55
- 1D High
- 474.65
- 1D Low
- 463.00
- 1D Volume
- 38.9K
1,055.70 -3.59% -39.30
- 1D High
- 1,085.60
- 1D Low
- 1,055.70
- 1D Volume
- 17K
1,055.70 -3.59% -39.30
- 1D High
- 1,085.60
- 1D Low
- 1,055.70
- 1D Volume
- 17K
2,501.00 +0.20% +5.00
- 1D High
- 2,551.50
- 1D Low
- 2,469.00
- 1D Volume
- 7.2K
4,880.50 -2.12% -105.50
- 1D High
- 4,962.00
- 1D Low
- 4,880.50
- 1D Volume
- 3.6K
4,880.50 -2.12% -105.50
- 1D High
- 4,962.00
- 1D Low
- 4,880.50
- 1D Volume
- 3.6K
487.85 -3.39% -17.10
- 1D High
- 504.00
- 1D Low
- 487.85
- 1D Volume
- 36.3K
487.85 -3.39% -17.10
- 1D High
- 504.00
- 1D Low
- 487.85
- 1D Volume
- 36.3K
134.26 -2.24% -3.07
- 1D High
- 137.33
- 1D Low
- 134.25
- 1D Volume
- 131.6K
134.26 -2.24% -3.07
- 1D High
- 137.33
- 1D Low
- 134.25
- 1D Volume
- 131.6K
972.50 -2.43% -24.20
- 1D High
- 997.00
- 1D Low
- 972.50
- 1D Volume
- 17.5K
972.50 -2.43% -24.20
- 1D High
- 997.00
- 1D Low
- 972.50
- 1D Volume
- 17.5K
2,766.00 -1.83% -51.50
- 1D High
- 2,838.30
- 1D Low
- 2,763.70
- 1D Volume
- 6.1K
2,766.00 -1.83% -51.50
- 1D High
- 2,838.30
- 1D Low
- 2,763.70
- 1D Volume
- 6.1K
1,268.00 -2.84% -37.00
- 1D High
- 1,300.30
- 1D Low
- 1,268.00
- 1D Volume
- 13.2K
1,268.00 -2.84% -37.00
- 1D High
- 1,300.30
- 1D Low
- 1,268.00
- 1D Volume
- 13.2K
1,394.80 -1.32% -18.70
- 1D High
- 1,413.90
- 1D Low
- 1,394.80
- 1D Volume
- 12K
1,394.80 -1.32% -18.70
- 1D High
- 1,413.90
- 1D Low
- 1,394.80
- 1D Volume
- 12K
36,781.00 -0.38% -139.00
- 1D High
- 36,872.00
- 1D Low
- 36,739.00
- 1D Volume
- 450
154,580.00 -0.31% -483.00
- 1D High
- 155,484.00
- 1D Low
- 154,165.00
- 1D Volume
- 105
154,580.00 -0.31% -483.00
- 1D High
- 155,484.00
- 1D Low
- 154,165.00
- 1D Volume
- 105
563.60 -2.15% -12.40
- 1D High
- 580.00
- 1D Low
- 563.60
- 1D Volume
- 28.5K
563.60 -2.15% -12.40
- 1D High
- 580.00
- 1D Low
- 563.60
- 1D Volume
- 28.5K
238,139.00 -0.39% -931.00
- 1D High
- 239,724.00
- 1D Low
- 236,470.00
- 1D Volume
- 67
238,139.00 -0.39% -931.00
- 1D High
- 239,724.00
- 1D Low
- 236,470.00
- 1D Volume
- 67
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TATAELXSI-III | NSE | 3,454.80 | +0.84% +28.80 | 3,555.00 | 3,454.80 | 5.6K | 19.4M | 18.6K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,454.80 | +0.84% +28.80 | 3,555.00 | 3,454.80 | 5.6K | 19.4M | 18.6K | Chart |
| IEX-III | NSE | 112.70 | -2.14% -2.47 | 114.99 | 112.70 | 169.7K | 19.1M | 743.9K | Chart |
| IEX26NOVFUT | NSE | 112.70 | -2.14% -2.47 | 114.99 | 112.70 | 169.7K | 19.1M | 743.9K | Chart |
| CIPLA-II | NSE | 1,354.30 | -1.12% -15.30 | 1,368.00 | 1,354.30 | 14K | 19M | 524K | Chart |
| CIPLA26OCTFUT | NSE | 1,354.30 | -1.12% -15.30 | 1,368.00 | 1,354.30 | 14K | 19M | 524K | Chart |
| KPITTECH-III | NSE | 568.85 | +1.35% +7.60 | 586.10 | 568.85 | 33.3K | 19M | 121.7K | Chart |
| KPITTECH26NOVFUT | NSE | 568.85 | +1.35% +7.60 | 586.10 | 568.85 | 33.3K | 19M | 121.7K | Chart |
| ASIANPAINT-III | NSE | 2,437.50 | -2.19% -54.70 | 2,485.00 | 2,437.50 | 7.8K | 18.9M | 24K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,437.50 | -2.19% -54.70 | 2,485.00 | 2,437.50 | 7.8K | 18.9M | 24K | Chart |
| LUPIN-III | NSE | 2,076.00 | -2.03% -43.00 | 2,116.90 | 2,076.00 | 8.9K | 18.5M | 29.3K | Chart |
| LUPIN26NOVFUT | NSE | 2,076.00 | -2.03% -43.00 | 2,116.90 | 2,076.00 | 8.9K | 18.5M | 29.3K | Chart |
| DLF-III | NSE | 629.00 | -3.22% -20.90 | 649.90 | 629.00 | 29.5K | 18.5M | 133K | Chart |
| DLF26NOVFUT | NSE | 629.00 | -3.22% -20.90 | 649.90 | 629.00 | 29.5K | 18.5M | 133K | Chart |
| GMRAIRPORT-III | NSE | 94.22 | -3.56% -3.48 | 98.10 | 94.20 | 195.3K | 18.4M | 899.8K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 94.22 | -3.56% -3.48 | 98.10 | 94.20 | 195.3K | 18.4M | 899.8K | Chart |
| CRUDEOIL-III | MCX | 9,272.00 | +4.06% +362.00 | 9,310.00 | 8,958.00 | 2K | 18.4M | 1.4K | Chart |
| CRUDEOIL26NOVFUT | MCX | 9,272.00 | +4.06% +362.00 | 9,310.00 | 8,958.00 | 2K | 18.4M | 1.4K | Chart |
| XAGUSDT | BINANCE | 63.64 | -0.17% -0.11 | 63.84 | 63.52 | 286.8K | 18.3M | — | Chart |
| ADANIPORTS-III | NSE | 1,740.00 | -2.50% -44.70 | 1,784.70 | 1,740.00 | 10.5K | 18.2M | 566.2K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,740.00 | -2.50% -44.70 | 1,784.70 | 1,740.00 | 10.5K | 18.2M | 566.2K | Chart |
| XRPUSDT | BYBIT | 1.29 | +0.34% +0.0044 | 1.29 | 1.28 | 14.1M | 18.2M | — | Chart |
| UNIONBANK-III | NSE | 177.10 | -2.39% -4.34 | 181.70 | 176.98 | 101.8K | 18M | 4.8M | Chart |
| UNIONBANK26NOVFUT | NSE | 177.10 | -2.39% -4.34 | 181.70 | 176.98 | 101.8K | 18M | 4.8M | Chart |
| ICICIPRULI-III | NSE | 463.00 | -3.25% -15.55 | 474.65 | 463.00 | 38.9K | 18M | 320.1K | Chart |
| ICICIPRULI26NOVFUT | NSE | 463.00 | -3.25% -15.55 | 474.65 | 463.00 | 38.9K | 18M | 320.1K | Chart |
| 360ONE-II | NSE | 1,055.70 | -3.59% -39.30 | 1,085.60 | 1,055.70 | 17K | 17.9M | 105.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,055.70 | -3.59% -39.30 | 1,085.60 | 1,055.70 | 17K | 17.9M | 105.5K | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,551.50 | 2,469.00 | 7.2K | 17.9M | — | Chart |
| TORNTPHARM-II | NSE | 4,880.50 | -2.12% -105.50 | 4,962.00 | 4,880.50 | 3.6K | 17.7M | 456K | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,880.50 | -2.12% -105.50 | 4,962.00 | 4,880.50 | 3.6K | 17.7M | 456K | Chart |
| CONCOR-III | NSE | 487.85 | -3.39% -17.10 | 504.00 | 487.85 | 36.3K | 17.7M | 172.5K | Chart |
| CONCOR26NOVFUT | NSE | 487.85 | -3.39% -17.10 | 504.00 | 487.85 | 36.3K | 17.7M | 172.5K | Chart |
| IOC-III | NSE | 134.26 | -2.24% -3.07 | 137.33 | 134.25 | 131.6K | 17.7M | 706.9K | Chart |
| IOC26NOVFUT | NSE | 134.26 | -2.24% -3.07 | 137.33 | 134.25 | 131.6K | 17.7M | 706.9K | Chart |
| HINDALCO-III | NSE | 972.50 | -2.43% -24.20 | 997.00 | 972.50 | 17.5K | 17M | 1.5M | Chart |
| HINDALCO26NOVFUT | NSE | 972.50 | -2.43% -24.20 | 997.00 | 972.50 | 17.5K | 17M | 1.5M | Chart |
| TRENT-III | NSE | 2,766.00 | -1.83% -51.50 | 2,838.30 | 2,763.70 | 6.1K | 16.8M | 25.7K | Chart |
| TRENT26NOVFUT | NSE | 2,766.00 | -1.83% -51.50 | 2,838.30 | 2,763.70 | 6.1K | 16.8M | 25.7K | Chart |
| ADANIGREEN-III | NSE | 1,268.00 | -2.84% -37.00 | 1,300.30 | 1,268.00 | 13.2K | 16.7M | 61.8K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,268.00 | -2.84% -37.00 | 1,300.30 | 1,268.00 | 13.2K | 16.7M | 61.8K | Chart |
| UNITDSPR-III | NSE | 1,394.80 | -1.32% -18.70 | 1,413.90 | 1,394.80 | 12K | 16.7M | 14.4K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,394.80 | -1.32% -18.70 | 1,413.90 | 1,394.80 | 12K | 16.7M | 14.4K | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,872.00 | 36,739.00 | 450 | 16.6M | 765 | Chart |
| GOLDM-V | MCX | 154,580.00 | -0.31% -483.00 | 155,484.00 | 154,165.00 | 105 | 16.2M | 1.2K | Chart |
| GOLDM27FEBFUT | MCX | 154,580.00 | -0.31% -483.00 | 155,484.00 | 154,165.00 | 105 | 16.2M | 1.2K | Chart |
| UPL-III | NSE | 563.60 | -2.15% -12.40 | 580.00 | 563.60 | 28.5K | 16M | 55.6K | Chart |
| UPL26NOVFUT | NSE | 563.60 | -2.15% -12.40 | 580.00 | 563.60 | 28.5K | 16M | 55.6K | Chart |
| SILVER-II | MCX | 238,139.00 | -0.39% -931.00 | 239,724.00 | 236,470.00 | 67 | 16M | 220 | Chart |
| SILVER27MARFUT | MCX | 238,139.00 | -0.39% -931.00 | 239,724.00 | 236,470.00 | 67 | 16M | 220 | Chart |
TATAELXSI-III +0.84% 3,454.80 5.6K TATAELXSI26NOVFUT +0.84% 3,454.80 5.6K IEX-III -2.14% 112.70 169.7K IEX26NOVFUT -2.14% 112.70 169.7K CIPLA-II -1.12% 1,354.30 14K CIPLA26OCTFUT -1.12% 1,354.30 14K KPITTECH-III +1.35% 568.85 33.3K KPITTECH26NOVFUT +1.35% 568.85 33.3K ASIANPAINT-III -2.19% 2,437.50 7.8K ASIANPAINT26NOVFUT -2.19% 2,437.50 7.8K LUPIN-III -2.03% 2,076.00 8.9K LUPIN26NOVFUT -2.03% 2,076.00 8.9K DLF-III -3.22% 629.00 29.5K DLF26NOVFUT -3.22% 629.00 29.5K GMRAIRPORT-III -3.56% 94.22 195.3K GMRAIRPORT26NOVFUT -3.56% 94.22 195.3K CRUDEOIL-III +4.06% 9,272.00 2K CRUDEOIL26NOVFUT +4.06% 9,272.00 2K XAGUSDT -0.17% 63.64 286.8K ADANIPORTS-III -2.50% 1,740.00 10.5K ADANIPORTS26NOVFUT -2.50% 1,740.00 10.5K XRPUSDT +0.34% 1.29 14.1M UNIONBANK-III -2.39% 177.10 101.8K UNIONBANK26NOVFUT -2.39% 177.10 101.8K ICICIPRULI-III -3.25% 463.00 38.9K ICICIPRULI26NOVFUT -3.25% 463.00 38.9K 360ONE-II -3.59% 1,055.70 17K 360ONE26OCTFUT -3.59% 1,055.70 17K METQ26 +0.20% 2,501.00 7.2K TORNTPHARM-II -2.12% 4,880.50 3.6K TORNTPHARM26OCTFUT -2.12% 4,880.50 3.6K CONCOR-III -3.39% 487.85 36.3K CONCOR26NOVFUT -3.39% 487.85 36.3K IOC-III -2.24% 134.26 131.6K IOC26NOVFUT -2.24% 134.26 131.6K HINDALCO-III -2.43% 972.50 17.5K HINDALCO26NOVFUT -2.43% 972.50 17.5K TRENT-III -1.83% 2,766.00 6.1K TRENT26NOVFUT -1.83% 2,766.00 6.1K ADANIGREEN-III -2.84% 1,268.00 13.2K ADANIGREEN26NOVFUT -2.84% 1,268.00 13.2K UNITDSPR-III -1.32% 1,394.80 12K UNITDSPR26NOVFUT -1.32% 1,394.80 12K FOCIT26AUGFUT -0.38% 36,781.00 450 GOLDM-V -0.31% 154,580.00 105 GOLDM27FEBFUT -0.31% 154,580.00 105 UPL-III -2.15% 563.60 28.5K UPL26NOVFUT -2.15% 563.60 28.5K SILVER-II -0.39% 238,139.00 67 SILVER27MARFUT -0.39% 238,139.00 67