2,041.80 -0.35% -7.10
- 1D High
- 2,080.00
- 1D Low
- 2,035.00
- 1D Volume
- 32.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,601–1,643 of 3,569 contracts
Live · refreshes every 15 seconds
0.11343 -4.32% -0.00512
- 1D High
- 0.1194
- 1D Low
- 0.11236
- 1D Volume
- 6.2M
0.04034 -2.58% -0.00107
- 1D High
- 0.04202
- 1D Low
- 0.04007
- 1D Volume
- 17.5M
17.59 -1.18% -0.21
- 1D High
- 17.88
- 1D Low
- 17.54
- 1D Volume
- 40.1K
0.00005299 -3.21% -0.00000176
- 1D High
- 0.00005498
- 1D Low
- 0.00005246
- 1D Volume
- 13.3B
0.002615 -3.36% -0.000091
- 1D High
- 0.002713
- 1D Low
- 0.002577
- 1D Volume
- 268.7M
0.2283 -3.18% -0.0075
- 1D High
- 0.2367
- 1D Low
- 0.227
- 1D Volume
- 3.1M
142,986.00 +0.28% +405.00
- 1D High
- 143,899.00
- 1D Low
- 142,335.00
- 1D Volume
- 460
142,986.00 +0.28% +405.00
- 1D High
- 143,899.00
- 1D Low
- 142,335.00
- 1D Volume
- 460
0.03108 -2.39% -0.00076
- 1D High
- 0.03201
- 1D Low
- 0.03057
- 1D Volume
- 22.4M
0.008405 +0.30% +0.000025
- 1D High
- 0.008441
- 1D Low
- 0.008001
- 1D Volume
- 82.7M
0.01524 -3.54% -0.00056
- 1D High
- 0.01593
- 1D Low
- 0.01511
- 1D Volume
- 45.5M
1.45 -2.54% -0.0377
- 1D High
- 1.49
- 1D Low
- 1.44
- 1D Volume
- 478.1K
0.04991 -2.52% -0.00129
- 1D High
- 0.05137
- 1D Low
- 0.04896
- 1D Volume
- 13.9M
0.323 -2.62% -0.0087
- 1D High
- 0.3335
- 1D Low
- 0.318
- 1D Volume
- 2.1M
0.004296 -1.60% -0.000070
- 1D High
- 0.004394
- 1D Low
- 0.00427
- 1D Volume
- 160.5M
82.80 -2.48% -2.11
- 1D High
- 84.62
- 1D Low
- 82.29
- 1D Volume
- 780.5K
82.80 -2.48% -2.11
- 1D High
- 84.62
- 1D Low
- 82.29
- 1D Volume
- 780.5K
0.05973 -2.89% -0.00178
- 1D High
- 0.06167
- 1D Low
- 0.05921
- 1D Volume
- 11.5M
229.13 +0.55% +1.25
- 1D High
- 230.45
- 1D Low
- 228.30
- 1D Volume
- 281.3K
229.13 +0.55% +1.25
- 1D High
- 230.45
- 1D Low
- 228.30
- 1D Volume
- 281.3K
0.1083 -2.87% -0.0032
- 1D High
- 0.112
- 1D Low
- 0.107
- 1D Volume
- 6.3M
369.90 -0.04% -0.15
- 1D High
- 372.50
- 1D Low
- 367.50
- 1D Volume
- 172.2K
369.90 -0.04% -0.15
- 1D High
- 372.50
- 1D Low
- 367.50
- 1D Volume
- 172.2K
840.25 +1.66% +13.75
- 1D High
- 852.35
- 1D Low
- 830.20
- 1D Volume
- 74.8K
840.25 +1.66% +13.75
- 1D High
- 852.35
- 1D Low
- 830.20
- 1D Volume
- 74.8K
0.0301 -1.05% -0.00032
- 1D High
- 0.03058
- 1D Low
- 0.0298
- 1D Volume
- 22.2M
0.408 -3.86% -0.0164
- 1D High
- 0.4257
- 1D Low
- 0.4035
- 1D Volume
- 1.6M
0.01776 -3.00% -0.00055
- 1D High
- 0.01841
- 1D Low
- 0.01752
- 1D Volume
- 37.2M
1.20 -2.92% -0.036
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 549.9K
2.47 -4.11% -0.106
- 1D High
- 2.58
- 1D Low
- 2.44
- 1D Volume
- 265.8K
0.00497 -2.61% -0.000133
- 1D High
- 0.005156
- 1D Low
- 0.004929
- 1D Volume
- 131.9M
0.005011 -2.76% -0.000142
- 1D High
- 0.005173
- 1D Low
- 0.004956
- 1D Volume
- 130.2M
12.46 +0.97% +0.12
- 1D High
- 12.66
- 1D Low
- 12.06
- 1D Volume
- 52.2K
0.01165 -3.08% -0.00037
- 1D High
- 0.01206
- 1D Low
- 0.01149
- 1D Volume
- 55.6M
1,199.80 -1.25% -15.20
- 1D High
- 1,222.40
- 1D Low
- 1,195.00
- 1D Volume
- 50.9K
1,199.80 -1.25% -15.20
- 1D High
- 1,222.40
- 1D Low
- 1,195.00
- 1D Volume
- 50.9K
394.85 -0.17% -0.67
- 1D High
- 396.61
- 1D Low
- 394.40
- 1D Volume
- 1.6K
289.71 +0.02% +0.070
- 1D High
- 291.00
- 1D Low
- 289.19
- 1D Volume
- 2.2K
93.61 -0.20% -0.19
- 1D High
- 94.02
- 1D Low
- 93.44
- 1D Volume
- 6.8K
71.05 -0.92% -0.66
- 1D High
- 71.86
- 1D Low
- 70.99
- 1D Volume
- 9K
1.08 -1.16% -0.0127
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 579.8K
0.2335 -0.72% -0.0017
- 1D High
- 0.2359
- 1D Low
- 0.2271
- 1D Volume
- 2.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COFORGE27JANFUT | NSE | 2,041.80 | -0.35% -7.10 | 2,080.00 | 2,035.00 | 32.8K | 710.1K | 75.5K | Chart |
| SYNUSDT | BINANCE | 0.11343 | -4.32% -0.00512 | 0.1194 | 0.11236 | 6.2M | 707.5K | — | Chart |
| MEUSDT | BINANCE | 0.04034 | -2.58% -0.00107 | 0.04202 | 0.04007 | 17.5M | 707K | — | Chart |
| IRENUSDT | BINANCE | 17.59 | -1.18% -0.21 | 17.88 | 17.54 | 40.1K | 705.2K | — | Chart |
| NEIROUSDT | BINANCE | 0.00005299 | -3.21% -0.00000176 | 0.00005498 | 0.00005246 | 13.3B | 704.4K | — | Chart |
| 1000BONKUSDT | BYBIT | 0.002615 | -3.36% -0.000091 | 0.002713 | 0.002577 | 268.7M | 702.7K | — | Chart |
| XTZUSDT | BINANCE | 0.2283 | -3.18% -0.0075 | 0.2367 | 0.227 | 3.1M | 698K | — | Chart |
| GOLDM-V | MCX | 142,986.00 | +0.28% +405.00 | 143,899.00 | 142,335.00 | 460 | 697.9K | 559 | Chart |
| GOLDM27APRFUT | MCX | 142,986.00 | +0.28% +405.00 | 143,899.00 | 142,335.00 | 460 | 697.9K | 559 | Chart |
| PHAUSDT | BINANCE | 0.03108 | -2.39% -0.00076 | 0.03201 | 0.03057 | 22.4M | 696.8K | — | Chart |
| BLESSUSDT | BINANCE | 0.008405 | +0.30% +0.000025 | 0.008441 | 0.008001 | 82.7M | 694.7K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01524 | -3.54% -0.00056 | 0.01593 | 0.01511 | 45.5M | 693.5K | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.45 | -2.54% -0.0377 | 1.49 | 1.44 | 478.1K | 692.6K | — | Chart |
| MINAUSDT | BINANCE | 0.04991 | -2.52% -0.00129 | 0.05137 | 0.04896 | 13.9M | 691.3K | — | Chart |
| EDGEUSDT | BINANCE | 0.323 | -2.62% -0.0087 | 0.3335 | 0.318 | 2.1M | 691K | — | Chart |
| BEAMUSDT | BYBIT | 0.004296 | -1.60% -0.000070 | 0.004394 | 0.00427 | 160.5M | 689.4K | — | Chart |
| IRFC-III | NSE | 82.80 | -2.48% -2.11 | 84.62 | 82.29 | 780.5K | 685.7K | 3.9M | Chart |
| IRFC27JANFUT | NSE | 82.80 | -2.48% -2.11 | 84.62 | 82.29 | 780.5K | 685.7K | 3.9M | Chart |
| HBARUSDC | BINANCE | 0.05973 | -2.89% -0.00178 | 0.06167 | 0.05921 | 11.5M | 685.6K | — | Chart |
| ONGC-III | NSE | 229.13 | +0.55% +1.25 | 230.45 | 228.30 | 281.3K | 683.8K | 1.3M | Chart |
| ONGC27JANFUT | NSE | 229.13 | +0.55% +1.25 | 230.45 | 228.30 | 281.3K | 683.8K | 1.3M | Chart |
| IOUSDT | BINANCE | 0.1083 | -2.87% -0.0032 | 0.112 | 0.107 | 6.3M | 680.5K | — | Chart |
| ETERNAL-III | NSE | 369.90 | -0.04% -0.15 | 372.50 | 367.50 | 172.2K | 675.8K | 608.7K | Chart |
| ETERNAL27JANFUT | NSE | 369.90 | -0.04% -0.15 | 372.50 | 367.50 | 172.2K | 675.8K | 608.7K | Chart |
| CGPOWER-III | NSE | 840.25 | +1.66% +13.75 | 852.35 | 830.20 | 74.8K | 666.9K | 170.9K | Chart |
| CGPOWER27JANFUT | NSE | 840.25 | +1.66% +13.75 | 852.35 | 830.20 | 74.8K | 666.9K | 170.9K | Chart |
| KMNOUSDT | BINANCE | 0.0301 | -1.05% -0.00032 | 0.03058 | 0.0298 | 22.2M | 666.8K | — | Chart |
| ENSOUSDT | BINANCE | 0.408 | -3.86% -0.0164 | 0.4257 | 0.4035 | 1.6M | 661.4K | — | Chart |
| 2ZUSDT | BINANCE | 0.01776 | -3.00% -0.00055 | 0.01841 | 0.01752 | 37.2M | 659.8K | — | Chart |
| ORCAUSDT | BINANCE | 1.20 | -2.92% -0.036 | 1.24 | 1.19 | 549.9K | 658.8K | — | Chart |
| ILVUSDT | BINANCE | 2.47 | -4.11% -0.106 | 2.58 | 2.44 | 265.8K | 656.7K | — | Chart |
| HOMEUSDT | BINANCE | 0.00497 | -2.61% -0.000133 | 0.005156 | 0.004929 | 131.9M | 655.4K | — | Chart |
| ALTUSDT | BINANCE | 0.005011 | -2.76% -0.000142 | 0.005173 | 0.004956 | 130.2M | 652.5K | — | Chart |
| CLANKERUSDT | BINANCE | 12.46 | +0.97% +0.12 | 12.66 | 12.06 | 52.2K | 650.3K | — | Chart |
| TSTUSDT | BINANCE | 0.01165 | -3.08% -0.00037 | 0.01206 | 0.01149 | 55.6M | 647.8K | — | Chart |
| ZYDUSLIFE-II | NSE | 1,199.80 | -1.25% -15.20 | 1,222.40 | 1,195.00 | 50.9K | 647.4K | 461.7K | Chart |
| ZYDUSLIFE26DECFUT | NSE | 1,199.80 | -1.25% -15.20 | 1,222.40 | 1,195.00 | 50.9K | 647.4K | 461.7K | Chart |
| TSMUSDT | BINANCE | 394.85 | -0.17% -0.67 | 396.61 | 394.40 | 1.6K | 642.1K | — | Chart |
| WDCUSDT | BINANCE | 289.71 | +0.02% +0.070 | 291.00 | 289.19 | 2.2K | 640.8K | — | Chart |
| BABAUSDT | BINANCE | 93.61 | -0.20% -0.19 | 94.02 | 93.44 | 6.8K | 638.3K | — | Chart |
| ZHONGJIUSDT | BINANCE | 71.05 | -0.92% -0.66 | 71.86 | 70.99 | 9K | 638.2K | — | Chart |
| EVAAUSDT | BINANCE | 1.08 | -1.16% -0.0127 | 1.10 | 1.07 | 579.8K | 626.2K | — | Chart |
| SOONUSDT | BINANCE | 0.2335 | -0.72% -0.0017 | 0.2359 | 0.2271 | 2.7M | 624.5K | — | Chart |
COFORGE27JANFUT -0.35% 2,041.80 32.8K SYNUSDT -4.32% 0.11343 6.2M MEUSDT -2.58% 0.04034 17.5M IRENUSDT -1.18% 17.59 40.1K NEIROUSDT -3.21% 0.00005299 13.3B 1000BONKUSDT -3.36% 0.002615 268.7M XTZUSDT -3.18% 0.2283 3.1M GOLDM-V +0.28% 142,986.00 460 GOLDM27APRFUT +0.28% 142,986.00 460 PHAUSDT -2.39% 0.03108 22.4M BLESSUSDT +0.30% 0.008405 82.7M BROCCOLIUSDT -3.54% 0.01524 45.5M RAYDIUMUSDT -2.54% 1.45 478.1K MINAUSDT -2.52% 0.04991 13.9M EDGEUSDT -2.62% 0.323 2.1M BEAMUSDT -1.60% 0.004296 160.5M IRFC-III -2.48% 82.80 780.5K IRFC27JANFUT -2.48% 82.80 780.5K HBARUSDC -2.89% 0.05973 11.5M ONGC-III +0.55% 229.13 281.3K ONGC27JANFUT +0.55% 229.13 281.3K IOUSDT -2.87% 0.1083 6.3M ETERNAL-III -0.04% 369.90 172.2K ETERNAL27JANFUT -0.04% 369.90 172.2K CGPOWER-III +1.66% 840.25 74.8K CGPOWER27JANFUT +1.66% 840.25 74.8K KMNOUSDT -1.05% 0.0301 22.2M ENSOUSDT -3.86% 0.408 1.6M 2ZUSDT -3.00% 0.01776 37.2M ORCAUSDT -2.92% 1.20 549.9K ILVUSDT -4.11% 2.47 265.8K HOMEUSDT -2.61% 0.00497 131.9M ALTUSDT -2.76% 0.005011 130.2M CLANKERUSDT +0.97% 12.46 52.2K TSTUSDT -3.08% 0.01165 55.6M ZYDUSLIFE-II -1.25% 1,199.80 50.9K ZYDUSLIFE26DECFUT -1.25% 1,199.80 50.9K TSMUSDT -0.17% 394.85 1.6K WDCUSDT +0.02% 289.71 2.2K BABAUSDT -0.20% 93.61 6.8K ZHONGJIUSDT -0.92% 71.05 9K EVAAUSDT -1.16% 1.08 579.8K SOONUSDT -0.72% 0.2335 2.7M