353.70 -2.91% -10.60
- 1D High
- 361.00
- 1D Low
- 353.70
- 1D Volume
- 61.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,601–1,650 of 4,724 contracts
Live · refreshes every 15 seconds
353.70 -2.91% -10.60
- 1D High
- 361.00
- 1D Low
- 353.70
- 1D Volume
- 61.9K
11,134.00 +0.29% +32.00
- 1D High
- 11,188.00
- 1D Low
- 11,055.00
- 1D Volume
- 2K
11,134.00 +0.29% +32.00
- 1D High
- 11,188.00
- 1D Low
- 11,055.00
- 1D Volume
- 2K
338.00 -1.04% -3.55
- 1D High
- 343.90
- 1D Low
- 335.60
- 1D Volume
- 63.4K
338.00 -1.04% -3.55
- 1D High
- 343.90
- 1D Low
- 335.60
- 1D Volume
- 63.4K
75,714.60 +0.14% +106.60
- 1D High
- 75,760.00
- 1D Low
- 75,540.00
- 1D Volume
- 282.5
11,345.00 +1.29% +145.00
- 1D High
- 11,380.00
- 1D Low
- 11,185.00
- 1D Volume
- 1.9K
160.00 -3.61% -6.00
- 1D High
- 164.82
- 1D Low
- 160.00
- 1D Volume
- 129.2K
160.00 -3.61% -6.00
- 1D High
- 164.82
- 1D Low
- 160.00
- 1D Volume
- 129.2K
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
424.00 -1.56% -6.70
- 1D High
- 429.60
- 1D Low
- 423.00
- 1D Volume
- 48.6K
424.00 -1.56% -6.70
- 1D High
- 429.60
- 1D Low
- 423.00
- 1D Volume
- 48.6K
2,383.40 -1.98% -48.20
- 1D High
- 2,417.00
- 1D Low
- 2,383.40
- 1D Volume
- 8.6K
2,383.40 -1.98% -48.20
- 1D High
- 2,417.00
- 1D Low
- 2,383.40
- 1D Volume
- 8.6K
146,400.00 +2.67% +3,811.00
- 1D High
- 146,400.00
- 1D Low
- 143,548.00
- 1D Volume
- 139
7,597.25 +0.01% +0.75
- 1D High
- 7,600.50
- 1D Low
- 7,594.50
- 1D Volume
- 2.7K
21,910.00 -2.62% -590.00
- 1D High
- 22,590.00
- 1D Low
- 21,910.00
- 1D Volume
- 925
21,910.00 -2.62% -590.00
- 1D High
- 22,590.00
- 1D Low
- 21,910.00
- 1D Volume
- 925
416.45 -0.86% -3.60
- 1D High
- 421.20
- 1D Low
- 415.20
- 1D Volume
- 48.5K
416.45 -0.86% -3.60
- 1D High
- 421.20
- 1D Low
- 415.20
- 1D Volume
- 48.5K
797.30 -1.47% -11.90
- 1D High
- 813.00
- 1D Low
- 797.30
- 1D Volume
- 25.2K
797.30 -1.47% -11.90
- 1D High
- 813.00
- 1D Low
- 797.30
- 1D Volume
- 25.2K
2,206.20 -0.34% -7.60
- 1D High
- 2,239.00
- 1D Low
- 2,205.30
- 1D Volume
- 9.1K
2,206.20 -0.34% -7.60
- 1D High
- 2,239.00
- 1D Low
- 2,205.30
- 1D Volume
- 9.1K
151,691.00 -2.25% -3,494.00
- 1D High
- 155,433.00
- 1D Low
- 151,000.00
- 1D Volume
- 132
14,399.00 +0.11% +16.00
- 1D High
- 14,429.00
- 1D Low
- 14,286.00
- 1D Volume
- 1.4K
4,474.50 -2.07% -94.50
- 1D High
- 4,540.00
- 1D Low
- 4,458.00
- 1D Volume
- 4.4K
4,474.50 -2.07% -94.50
- 1D High
- 4,540.00
- 1D Low
- 4,458.00
- 1D Volume
- 4.4K
175.09 -1.67% -2.98
- 1D High
- 179.66
- 1D Low
- 173.44
- 1D Volume
- 111.6K
175.09 -1.67% -2.98
- 1D High
- 179.66
- 1D Low
- 173.44
- 1D Volume
- 111.6K
408.05 -2.51% -10.50
- 1D High
- 413.70
- 1D Low
- 408.05
- 1D Volume
- 47.6K
408.05 -2.51% -10.50
- 1D High
- 413.70
- 1D Low
- 408.05
- 1D Volume
- 47.6K
3,454.80 +0.84% +28.80
- 1D High
- 3,555.00
- 1D Low
- 3,454.80
- 1D Volume
- 5.6K
3,454.80 +0.84% +28.80
- 1D High
- 3,555.00
- 1D Low
- 3,454.80
- 1D Volume
- 5.6K
29,265.00 -0.06% -19.00
- 1D High
- 29,291.50
- 1D Low
- 29,253.50
- 1D Volume
- 655
112.70 -2.14% -2.47
- 1D High
- 114.99
- 1D Low
- 112.70
- 1D Volume
- 169.7K
112.70 -2.14% -2.47
- 1D High
- 114.99
- 1D Low
- 112.70
- 1D Volume
- 169.7K
1,354.30 -1.12% -15.30
- 1D High
- 1,368.00
- 1D Low
- 1,354.30
- 1D Volume
- 14K
1,354.30 -1.12% -15.30
- 1D High
- 1,368.00
- 1D Low
- 1,354.30
- 1D Volume
- 14K
568.85 +1.35% +7.60
- 1D High
- 586.10
- 1D Low
- 568.85
- 1D Volume
- 33.3K
568.85 +1.35% +7.60
- 1D High
- 586.10
- 1D Low
- 568.85
- 1D Volume
- 33.3K
2,437.50 -2.19% -54.70
- 1D High
- 2,485.00
- 1D Low
- 2,437.50
- 1D Volume
- 7.8K
2,437.50 -2.19% -54.70
- 1D High
- 2,485.00
- 1D Low
- 2,437.50
- 1D Volume
- 7.8K
2,076.00 -2.03% -43.00
- 1D High
- 2,116.90
- 1D Low
- 2,076.00
- 1D Volume
- 8.9K
2,076.00 -2.03% -43.00
- 1D High
- 2,116.90
- 1D Low
- 2,076.00
- 1D Volume
- 8.9K
629.00 -3.22% -20.90
- 1D High
- 649.90
- 1D Low
- 629.00
- 1D Volume
- 29.5K
629.00 -3.22% -20.90
- 1D High
- 649.90
- 1D Low
- 629.00
- 1D Volume
- 29.5K
75,669.90 +0.13% +101.80
- 1D High
- 75,722.90
- 1D Low
- 75,500.00
- 1D Volume
- 243.3
94.22 -3.56% -3.48
- 1D High
- 98.10
- 1D Low
- 94.20
- 1D Volume
- 195.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NATIONALUM-III | NSE | 353.70 | -2.91% -10.60 | 361.00 | 353.70 | 61.9K | 21.9M | 273.8K | Chart |
| NATIONALUM26NOVFUT | NSE | 353.70 | -2.91% -10.60 | 361.00 | 353.70 | 61.9K | 21.9M | 273.8K | Chart |
| BAJAJHLDNG-II | NSE | 11,134.00 | +0.29% +32.00 | 11,188.00 | 11,055.00 | 2K | 21.7M | 5.8K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,134.00 | +0.29% +32.00 | 11,188.00 | 11,055.00 | 2K | 21.7M | 5.8K | Chart |
| PATANJALI-II | NSE | 338.00 | -1.04% -3.55 | 343.90 | 335.60 | 63.4K | 21.4M | 454.7K | Chart |
| PATANJALI26OCTFUT | NSE | 338.00 | -1.04% -3.55 | 343.90 | 335.60 | 63.4K | 21.4M | 454.7K | Chart |
| BTCUSDT | BYBIT | 75,714.60 | +0.14% +106.60 | 75,760.00 | 75,540.00 | 282.5 | 21.4M | — | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,380.00 | 11,185.00 | 1.9K | 21.3M | 2.3K | Chart |
| MOTHERSON-III | NSE | 160.00 | -3.61% -6.00 | 164.82 | 160.00 | 129.2K | 20.7M | 430.5K | Chart |
| MOTHERSON26NOVFUT | NSE | 160.00 | -3.61% -6.00 | 164.82 | 160.00 | 129.2K | 20.7M | 430.5K | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | 20.6M | — | Chart |
| COALINDIA-III | NSE | 424.00 | -1.56% -6.70 | 429.60 | 423.00 | 48.6K | 20.6M | 221.4K | Chart |
| COALINDIA26NOVFUT | NSE | 424.00 | -1.56% -6.70 | 429.60 | 423.00 | 48.6K | 20.6M | 221.4K | Chart |
| GLENMARK-II | NSE | 2,383.40 | -1.98% -48.20 | 2,417.00 | 2,383.40 | 8.6K | 20.6M | 41.3K | Chart |
| GLENMARK26OCTFUT | NSE | 2,383.40 | -1.98% -48.20 | 2,417.00 | 2,383.40 | 8.6K | 20.6M | 41.3K | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 146,400.00 | 143,548.00 | 139 | 20.3M | 140 | Chart |
| MESU26 | CME | 7,597.25 | +0.01% +0.75 | 7,600.50 | 7,594.50 | 2.7K | 20.3M | — | Chart |
| SHREECEM-III | NSE | 21,910.00 | -2.62% -590.00 | 22,590.00 | 21,910.00 | 925 | 20.3M | 1.9K | Chart |
| SHREECEM26NOVFUT | NSE | 21,910.00 | -2.62% -590.00 | 22,590.00 | 21,910.00 | 925 | 20.3M | 1.9K | Chart |
| VBL-III | NSE | 416.45 | -0.86% -3.60 | 421.20 | 415.20 | 48.5K | 20.2M | 596.7K | Chart |
| VBL26NOVFUT | NSE | 416.45 | -0.86% -3.60 | 421.20 | 415.20 | 48.5K | 20.2M | 596.7K | Chart |
| MARICO-II | NSE | 797.30 | -1.47% -11.90 | 813.00 | 797.30 | 25.2K | 20.1M | 1.2M | Chart |
| MARICO26OCTFUT | NSE | 797.30 | -1.47% -11.90 | 813.00 | 797.30 | 25.2K | 20.1M | 1.2M | Chart |
| PIIND-III | NSE | 2,206.20 | -0.34% -7.60 | 2,239.00 | 2,205.30 | 9.1K | 20.1M | 39.9K | Chart |
| PIIND26NOVFUT | NSE | 2,206.20 | -0.34% -7.60 | 2,239.00 | 2,205.30 | 9.1K | 20.1M | 39.9K | Chart |
| GOLDM26SEPFUT | MCX | 151,691.00 | -2.25% -3,494.00 | 155,433.00 | 151,000.00 | 132 | 20M | 165 | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,429.00 | 14,286.00 | 1.4K | 19.7M | 14.6K | Chart |
| KEI-III | NSE | 4,474.50 | -2.07% -94.50 | 4,540.00 | 4,458.00 | 4.4K | 19.6M | 37.3K | Chart |
| KEI26NOVFUT | NSE | 4,474.50 | -2.07% -94.50 | 4,540.00 | 4,458.00 | 4.4K | 19.6M | 37.3K | Chart |
| BANDHANBNK-II | NSE | 175.09 | -1.67% -2.98 | 179.66 | 173.44 | 111.6K | 19.5M | 14.2M | Chart |
| BANDHANBNK26OCTFUT | NSE | 175.09 | -1.67% -2.98 | 179.66 | 173.44 | 111.6K | 19.5M | 14.2M | Chart |
| RBLBANK-III | NSE | 408.05 | -2.51% -10.50 | 413.70 | 408.05 | 47.6K | 19.4M | 200K | Chart |
| RBLBANK26NOVFUT | NSE | 408.05 | -2.51% -10.50 | 413.70 | 408.05 | 47.6K | 19.4M | 200K | Chart |
| TATAELXSI-III | NSE | 3,454.80 | +0.84% +28.80 | 3,555.00 | 3,454.80 | 5.6K | 19.4M | 18.6K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,454.80 | +0.84% +28.80 | 3,555.00 | 3,454.80 | 5.6K | 19.4M | 18.6K | Chart |
| NNQZ26 | CME | 29,265.00 | -0.06% -19.00 | 29,291.50 | 29,253.50 | 655 | 19.2M | — | Chart |
| IEX-III | NSE | 112.70 | -2.14% -2.47 | 114.99 | 112.70 | 169.7K | 19.1M | 743.9K | Chart |
| IEX26NOVFUT | NSE | 112.70 | -2.14% -2.47 | 114.99 | 112.70 | 169.7K | 19.1M | 743.9K | Chart |
| CIPLA-II | NSE | 1,354.30 | -1.12% -15.30 | 1,368.00 | 1,354.30 | 14K | 19M | 524K | Chart |
| CIPLA26OCTFUT | NSE | 1,354.30 | -1.12% -15.30 | 1,368.00 | 1,354.30 | 14K | 19M | 524K | Chart |
| KPITTECH-III | NSE | 568.85 | +1.35% +7.60 | 586.10 | 568.85 | 33.3K | 19M | 121.7K | Chart |
| KPITTECH26NOVFUT | NSE | 568.85 | +1.35% +7.60 | 586.10 | 568.85 | 33.3K | 19M | 121.7K | Chart |
| ASIANPAINT-III | NSE | 2,437.50 | -2.19% -54.70 | 2,485.00 | 2,437.50 | 7.8K | 18.9M | 24K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,437.50 | -2.19% -54.70 | 2,485.00 | 2,437.50 | 7.8K | 18.9M | 24K | Chart |
| LUPIN-III | NSE | 2,076.00 | -2.03% -43.00 | 2,116.90 | 2,076.00 | 8.9K | 18.5M | 29.3K | Chart |
| LUPIN26NOVFUT | NSE | 2,076.00 | -2.03% -43.00 | 2,116.90 | 2,076.00 | 8.9K | 18.5M | 29.3K | Chart |
| DLF-III | NSE | 629.00 | -3.22% -20.90 | 649.90 | 629.00 | 29.5K | 18.5M | 133K | Chart |
| DLF26NOVFUT | NSE | 629.00 | -3.22% -20.90 | 649.90 | 629.00 | 29.5K | 18.5M | 133K | Chart |
| BTCUSDC | BINANCE | 75,669.90 | +0.13% +101.80 | 75,722.90 | 75,500.00 | 243.3 | 18.4M | — | Chart |
| GMRAIRPORT-III | NSE | 94.22 | -3.56% -3.48 | 98.10 | 94.20 | 195.3K | 18.4M | 899.8K | Chart |
NATIONALUM-III -2.91% 353.70 61.9K NATIONALUM26NOVFUT -2.91% 353.70 61.9K BAJAJHLDNG-II +0.29% 11,134.00 2K BAJAJHLDNG26OCTFUT +0.29% 11,134.00 2K PATANJALI-II -1.04% 338.00 63.4K PATANJALI26OCTFUT -1.04% 338.00 63.4K BTCUSDT +0.14% 75,714.60 282.5 BAJAJHLDNG-III +1.29% 11,345.00 1.9K MOTHERSON-III -3.61% 160.00 129.2K MOTHERSON26NOVFUT -3.61% 160.00 129.2K STORJUSDT -6.88% 0.03924 525.7M COALINDIA-III -1.56% 424.00 48.6K COALINDIA26NOVFUT -1.56% 424.00 48.6K GLENMARK-II -1.98% 2,383.40 8.6K GLENMARK26OCTFUT -1.98% 2,383.40 8.6K GOLD26AUGFUT +2.67% 146,400.00 139 MESU26 +0.01% 7,597.25 2.7K SHREECEM-III -2.62% 21,910.00 925 SHREECEM26NOVFUT -2.62% 21,910.00 925 VBL-III -0.86% 416.45 48.5K VBL26NOVFUT -0.86% 416.45 48.5K MARICO-II -1.47% 797.30 25.2K MARICO26OCTFUT -1.47% 797.30 25.2K PIIND-III -0.34% 2,206.20 9.1K PIIND26NOVFUT -0.34% 2,206.20 9.1K GOLDM26SEPFUT -2.25% 151,691.00 132 GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K KEI-III -2.07% 4,474.50 4.4K KEI26NOVFUT -2.07% 4,474.50 4.4K BANDHANBNK-II -1.67% 175.09 111.6K BANDHANBNK26OCTFUT -1.67% 175.09 111.6K RBLBANK-III -2.51% 408.05 47.6K RBLBANK26NOVFUT -2.51% 408.05 47.6K TATAELXSI-III +0.84% 3,454.80 5.6K TATAELXSI26NOVFUT +0.84% 3,454.80 5.6K NNQZ26 -0.06% 29,265.00 655 IEX-III -2.14% 112.70 169.7K IEX26NOVFUT -2.14% 112.70 169.7K CIPLA-II -1.12% 1,354.30 14K CIPLA26OCTFUT -1.12% 1,354.30 14K KPITTECH-III +1.35% 568.85 33.3K KPITTECH26NOVFUT +1.35% 568.85 33.3K ASIANPAINT-III -2.19% 2,437.50 7.8K ASIANPAINT26NOVFUT -2.19% 2,437.50 7.8K LUPIN-III -2.03% 2,076.00 8.9K LUPIN26NOVFUT -2.03% 2,076.00 8.9K DLF-III -3.22% 629.00 29.5K DLF26NOVFUT -3.22% 629.00 29.5K BTCUSDC +0.13% 75,669.90 243.3 GMRAIRPORT-III -3.56% 94.22 195.3K