1,165.00 -0.33% -3.80
- 1D High
- 1,177.90
- 1D Low
- 1,164.00
- 1D Volume
- 62.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,551–1,599 of 3,569 contracts
Live · refreshes every 15 seconds
1.20 -2.84% -0.035
- 1D High
- 1.23
- 1D Low
- 1.17
- 1D Volume
- 644.8K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
0.05364 -1.54% -0.00084
- 1D High
- 0.0549
- 1D Low
- 0.05216
- 1D Volume
- 14.3M
0.004394 -0.79% -0.000035
- 1D High
- 0.004486
- 1D Low
- 0.004256
- 1D Volume
- 174.1M
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
1,449.70 +0.43% +6.20
- 1D High
- 1,464.80
- 1D Low
- 1,437.00
- 1D Volume
- 49.3K
1,449.70 +0.43% +6.20
- 1D High
- 1,464.80
- 1D Low
- 1,437.00
- 1D Volume
- 49.3K
0.02756 -2.58% -0.00073
- 1D High
- 0.02841
- 1D Low
- 0.02723
- 1D Volume
- 27.4M
187.08 -0.35% -0.66
- 1D High
- 188.75
- 1D Low
- 186.56
- 1D Volume
- 4K
0.00145 -2.03% -0.000030
- 1D High
- 0.00149
- 1D Low
- 0.00141
- 1D Volume
- 519.8M
171.42 +0.55% +0.94
- 1D High
- 171.48
- 1D Low
- 170.21
- 1D Volume
- 4.4K
1,407.70 -0.67% -9.50
- 1D High
- 1,429.10
- 1D Low
- 1,405.80
- 1D Volume
- 50.2K
1,407.70 -0.67% -9.50
- 1D High
- 1,429.10
- 1D Low
- 1,405.80
- 1D Volume
- 50.2K
0.0831 -1.89% -0.0016
- 1D High
- 0.0849
- 1D Low
- 0.0823
- 1D Volume
- 9M
189.27 -1.02% -1.95
- 1D High
- 191.00
- 1D Low
- 188.28
- 1D Volume
- 371.3K
189.27 -1.02% -1.95
- 1D High
- 191.00
- 1D Low
- 188.28
- 1D Volume
- 371.3K
0.06832 +0.65% +0.00044
- 1D High
- 0.0685
- 1D Low
- 0.06757
- 1D Volume
- 10.9M
0.10646 -2.16% -0.00235
- 1D High
- 0.10944
- 1D Low
- 0.10404
- 1D Volume
- 7M
0.002566 -2.25% -0.000059
- 1D High
- 0.002634
- 1D Low
- 0.002505
- 1D Volume
- 289.7M
434.00 -0.95% -4.15
- 1D High
- 446.05
- 1D Low
- 429.95
- 1D Volume
- 161.3K
434.00 -0.95% -4.15
- 1D High
- 446.05
- 1D Low
- 429.95
- 1D Volume
- 161.3K
0.02577 -2.83% -0.00075
- 1D High
- 0.02665
- 1D Low
- 0.02552
- 1D Volume
- 28.6M
518.05 -0.95% -4.95
- 1D High
- 523.85
- 1D Low
- 515.55
- 1D Volume
- 133.3K
518.05 -0.95% -4.95
- 1D High
- 523.85
- 1D Low
- 515.55
- 1D Volume
- 133.3K
0.00899 -4.18% -0.000392
- 1D High
- 0.009427
- 1D Low
- 0.008943
- 1D Volume
- 81.2M
4,418.00 +3.02% +129.70
- 1D High
- 4,475.10
- 1D Low
- 4,324.00
- 1D Volume
- 15.5K
4,418.00 +3.02% +129.70
- 1D High
- 4,475.10
- 1D Low
- 4,324.00
- 1D Volume
- 15.5K
439.20 -0.77% -3.40
- 1D High
- 444.75
- 1D Low
- 435.25
- 1D Volume
- 155.6K
439.20 -0.77% -3.40
- 1D High
- 444.75
- 1D Low
- 435.25
- 1D Volume
- 155.6K
17.70 -1.12% -0.20
- 1D High
- 18.01
- 1D Low
- 17.70
- 1D Volume
- 3.9M
17.70 -1.12% -0.20
- 1D High
- 18.01
- 1D Low
- 17.70
- 1D Volume
- 3.9M
194,374.00 -1.18% -2,323.00
- 1D High
- 198,061.00
- 1D Low
- 193,274.00
- 1D Volume
- 350
194,374.00 -1.18% -2,323.00
- 1D High
- 198,061.00
- 1D Low
- 193,274.00
- 1D Volume
- 350
0.02039 -2.35% -0.00049
- 1D High
- 0.02102
- 1D Low
- 0.02008
- 1D Volume
- 35.3M
0.02649 -1.67% -0.00045
- 1D High
- 0.02705
- 1D Low
- 0.0257
- 1D Volume
- 27.2M
1,710.00 -1.93% -33.60
- 1D High
- 1,732.00
- 1D Low
- 1,701.20
- 1D Volume
- 39.6K
1,710.00 -1.93% -33.60
- 1D High
- 1,732.00
- 1D Low
- 1,701.20
- 1D Volume
- 39.6K
50.72 -0.72% -0.37
- 1D High
- 51.23
- 1D Low
- 50.63
- 1D Volume
- 14.2K
0.0782 -2.74% -0.0022
- 1D High
- 0.0808
- 1D Low
- 0.0767
- 1D Volume
- 9.1M
1,775.00 -1.11% -20.00
- 1D High
- 1,808.00
- 1D Low
- 1,763.00
- 1D Volume
- 37.9K
1,775.00 -1.11% -20.00
- 1D High
- 1,808.00
- 1D Low
- 1,763.00
- 1D Volume
- 37.9K
2,041.80 -0.35% -7.10
- 1D High
- 2,080.00
- 1D Low
- 2,035.00
- 1D Volume
- 32.8K
2,041.80 -0.35% -7.10
- 1D High
- 2,080.00
- 1D Low
- 2,035.00
- 1D Volume
- 32.8K
0.004313 -0.55% -0.000024
- 1D High
- 0.004427
- 1D Low
- 0.004212
- 1D Volume
- 164.4M
6.15 -0.15% -0.0090
- 1D High
- 6.17
- 1D Low
- 6.15
- 1D Volume
- 115.2K
0.0832 -2.23% -0.0019
- 1D High
- 0.0854
- 1D Low
- 0.0827
- 1D Volume
- 8.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| JINDALSTEL26DECFUT | NSE | 1,165.00 | -0.33% -3.80 | 1,177.90 | 1,164.00 | 62.5K | 772.6K | 554.4K | Chart |
| DEXEUSDT | BINANCE | 1.20 | -2.84% -0.035 | 1.23 | 1.17 | 644.8K | 771.2K | — | Chart |
| VEDL-III | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| VEDL27JANFUT | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| NILUSDT | BINANCE | 0.05364 | -1.54% -0.00084 | 0.0549 | 0.05216 | 14.3M | 766.1K | — | Chart |
| ATHUSDT | BINANCE | 0.004394 | -0.79% -0.000035 | 0.004486 | 0.004256 | 174.1M | 764.9K | — | Chart |
| ABB-III | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
| ABB27JANFUT | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
| ADANIENSOL-II | NSE | 1,449.70 | +0.43% +6.20 | 1,464.80 | 1,437.00 | 49.3K | 758K | 602.1K | Chart |
| ADANIENSOL26DECFUT | NSE | 1,449.70 | +0.43% +6.20 | 1,464.80 | 1,437.00 | 49.3K | 758K | 602.1K | Chart |
| KASUSDT | BYBIT | 0.02756 | -2.58% -0.00073 | 0.02841 | 0.02723 | 27.4M | 755.4K | — | Chart |
| BEUSDT | BINANCE | 187.08 | -0.35% -0.66 | 188.75 | 186.56 | 4K | 754.3K | — | Chart |
| GALAUSDT | BYBIT | 0.00145 | -2.03% -0.000030 | 0.00149 | 0.00141 | 519.8M | 753.7K | — | Chart |
| XOMUSDT | BINANCE | 171.42 | +0.55% +0.94 | 171.48 | 170.21 | 4.4K | 753.2K | — | Chart |
| CIPLA-II | NSE | 1,407.70 | -0.67% -9.50 | 1,429.10 | 1,405.80 | 50.2K | 749.1K | 756.5K | Chart |
| CIPLA26DECFUT | NSE | 1,407.70 | -0.67% -9.50 | 1,429.10 | 1,405.80 | 50.2K | 749.1K | 756.5K | Chart |
| POLUSDT | BYBIT | 0.0831 | -1.89% -0.0016 | 0.0849 | 0.0823 | 9M | 746.8K | — | Chart |
| TATASTEEL-III | NSE | 189.27 | -1.02% -1.95 | 191.00 | 188.28 | 371.3K | 745.6K | 4.1M | Chart |
| TATASTEEL27JANFUT | NSE | 189.27 | -1.02% -1.95 | 191.00 | 188.28 | 371.3K | 745.6K | 4.1M | Chart |
| KAVAUSDT | BINANCE | 0.06832 | +0.65% +0.00044 | 0.0685 | 0.06757 | 10.9M | 744.8K | — | Chart |
| ACEUSDT | BINANCE | 0.10646 | -2.16% -0.00235 | 0.10944 | 0.10404 | 7M | 744.8K | — | Chart |
| MANTRAUSDT | BINANCE | 0.002566 | -2.25% -0.000059 | 0.002634 | 0.002505 | 289.7M | 743.5K | — | Chart |
| JUBLFOOD-III | NSE | 434.00 | -0.95% -4.15 | 446.05 | 429.95 | 161.3K | 742.6K | 465K | Chart |
| JUBLFOOD27JANFUT | NSE | 434.00 | -0.95% -4.15 | 446.05 | 429.95 | 161.3K | 742.6K | 465K | Chart |
| WALUSDT | BINANCE | 0.02577 | -2.83% -0.00075 | 0.02665 | 0.02552 | 28.6M | 736.3K | — | Chart |
| JSWENERGY-II | NSE | 518.05 | -0.95% -4.95 | 523.85 | 515.55 | 133.3K | 732.7K | 422.5K | Chart |
| JSWENERGY26DECFUT | NSE | 518.05 | -0.95% -4.95 | 523.85 | 515.55 | 133.3K | 732.7K | 422.5K | Chart |
| SXTUSDT | BINANCE | 0.00899 | -4.18% -0.000392 | 0.009427 | 0.008943 | 81.2M | 730.1K | — | Chart |
| CUMMINSIND-III | NSE | 4,418.00 | +3.02% +129.70 | 4,475.10 | 4,324.00 | 15.5K | 726.6K | 35.9K | Chart |
| CUMMINSIND27JANFUT | NSE | 4,418.00 | +3.02% +129.70 | 4,475.10 | 4,324.00 | 15.5K | 726.6K | 35.9K | Chart |
| DELHIVERY-II | NSE | 439.20 | -0.77% -3.40 | 444.75 | 435.25 | 155.6K | 725.3K | 593.5K | Chart |
| DELHIVERY26DECFUT | NSE | 439.20 | -0.77% -3.40 | 444.75 | 435.25 | 155.6K | 725.3K | 593.5K | Chart |
| YESBANK-III | NSE | 17.70 | -1.12% -0.20 | 18.01 | 17.70 | 3.9M | 724.3K | 38.7M | Chart |
| YESBANK27JANFUT | NSE | 17.70 | -1.12% -0.20 | 18.01 | 17.70 | 3.9M | 724.3K | 38.7M | Chart |
| SILVERM-IV | MCX | 194,374.00 | -1.18% -2,323.00 | 198,061.00 | 193,274.00 | 350 | 721.9K | 540 | Chart |
| SILVERM27JUNFUT | MCX | 194,374.00 | -1.18% -2,323.00 | 198,061.00 | 193,274.00 | 350 | 721.9K | 540 | Chart |
| ENJUSDT | BINANCE | 0.02039 | -2.35% -0.00049 | 0.02102 | 0.02008 | 35.3M | 719.6K | — | Chart |
| SIRENUSDT | BINANCE | 0.02649 | -1.67% -0.00045 | 0.02705 | 0.0257 | 27.2M | 719.6K | — | Chart |
| PIIND-III | NSE | 1,710.00 | -1.93% -33.60 | 1,732.00 | 1,701.20 | 39.6K | 718.5K | 293.2K | Chart |
| PIIND27JANFUT | NSE | 1,710.00 | -1.93% -33.60 | 1,732.00 | 1,701.20 | 39.6K | 718.5K | 293.2K | Chart |
| ZHIPUUSDT | BINANCE | 50.72 | -0.72% -0.37 | 51.23 | 50.63 | 14.2K | 718K | — | Chart |
| CFGUSDT | BINANCE | 0.0782 | -2.74% -0.0022 | 0.0808 | 0.0767 | 9.1M | 714.2K | — | Chart |
| SILVER100-I | MCX | 1,775.00 | -1.11% -20.00 | 1,808.00 | 1,763.00 | 37.9K | 714.1K | 74.5K | Chart |
| SILVER10026NOVFUT | MCX | 1,775.00 | -1.11% -20.00 | 1,808.00 | 1,763.00 | 37.9K | 714.1K | 74.5K | Chart |
| COFORGE-III | NSE | 2,041.80 | -0.35% -7.10 | 2,080.00 | 2,035.00 | 32.8K | 710.1K | 75.5K | Chart |
| COFORGE27JANFUT | NSE | 2,041.80 | -0.35% -7.10 | 2,080.00 | 2,035.00 | 32.8K | 710.1K | 75.5K | Chart |
| SOLVUSDT | BINANCE | 0.004313 | -0.55% -0.000024 | 0.004427 | 0.004212 | 164.4M | 709K | — | Chart |
| COPPERUSDT | BINANCE | 6.15 | -0.15% -0.0090 | 6.17 | 6.15 | 115.2K | 708.8K | — | Chart |
| ALGOUSDT | BYBIT | 0.0832 | -2.23% -0.0019 | 0.0854 | 0.0827 | 8.5M | 707.3K | — | Chart |
JINDALSTEL26DECFUT -0.33% 1,165.00 62.5K DEXEUSDT -2.84% 1.20 644.8K VEDL-III -0.32% 262.62 276.5K VEDL27JANFUT -0.32% 262.62 276.5K NILUSDT -1.54% 0.05364 14.3M ATHUSDT -0.79% 0.004394 174.1M ABB-III +2.03% 7,151.50 10K ABB27JANFUT +2.03% 7,151.50 10K ADANIENSOL-II +0.43% 1,449.70 49.3K ADANIENSOL26DECFUT +0.43% 1,449.70 49.3K KASUSDT -2.58% 0.02756 27.4M BEUSDT -0.35% 187.08 4K GALAUSDT -2.03% 0.00145 519.8M XOMUSDT +0.55% 171.42 4.4K CIPLA-II -0.67% 1,407.70 50.2K CIPLA26DECFUT -0.67% 1,407.70 50.2K POLUSDT -1.89% 0.0831 9M TATASTEEL-III -1.02% 189.27 371.3K TATASTEEL27JANFUT -1.02% 189.27 371.3K KAVAUSDT +0.65% 0.06832 10.9M ACEUSDT -2.16% 0.10646 7M MANTRAUSDT -2.25% 0.002566 289.7M JUBLFOOD-III -0.95% 434.00 161.3K JUBLFOOD27JANFUT -0.95% 434.00 161.3K WALUSDT -2.83% 0.02577 28.6M JSWENERGY-II -0.95% 518.05 133.3K JSWENERGY26DECFUT -0.95% 518.05 133.3K SXTUSDT -4.18% 0.00899 81.2M CUMMINSIND-III +3.02% 4,418.00 15.5K CUMMINSIND27JANFUT +3.02% 4,418.00 15.5K DELHIVERY-II -0.77% 439.20 155.6K DELHIVERY26DECFUT -0.77% 439.20 155.6K YESBANK-III -1.12% 17.70 3.9M YESBANK27JANFUT -1.12% 17.70 3.9M SILVERM-IV -1.18% 194,374.00 350 SILVERM27JUNFUT -1.18% 194,374.00 350 ENJUSDT -2.35% 0.02039 35.3M SIRENUSDT -1.67% 0.02649 27.2M PIIND-III -1.93% 1,710.00 39.6K PIIND27JANFUT -1.93% 1,710.00 39.6K ZHIPUUSDT -0.72% 50.72 14.2K CFGUSDT -2.74% 0.0782 9.1M SILVER100-I -1.11% 1,775.00 37.9K SILVER10026NOVFUT -1.11% 1,775.00 37.9K COFORGE-III -0.35% 2,041.80 32.8K COFORGE27JANFUT -0.35% 2,041.80 32.8K SOLVUSDT -0.55% 0.004313 164.4M COPPERUSDT -0.15% 6.15 115.2K ALGOUSDT -2.23% 0.0832 8.5M