263.00 -1.61% -4.30
- 1D High
- 266.05
- 1D Low
- 263.00
- 1D Volume
- 186.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,551–1,600 of 4,724 contracts
Live · refreshes every 15 seconds
837.30 -2.88% -24.80
- 1D High
- 862.10
- 1D Low
- 836.25
- 1D Volume
- 58K
837.30 -2.88% -24.80
- 1D High
- 862.10
- 1D Low
- 836.25
- 1D Volume
- 58K
0.07474 -3.77% -0.00293
- 1D High
- 0.07985
- 1D Low
- 0.07401
- 1D Volume
- 646M
8,210.00 -1.97% -165.00
- 1D High
- 8,375.00
- 1D Low
- 8,210.00
- 1D Volume
- 5.9K
8,210.00 -1.97% -165.00
- 1D High
- 8,375.00
- 1D Low
- 8,210.00
- 1D Volume
- 5.9K
3,355.20 -1.23% -41.80
- 1D High
- 3,432.80
- 1D Low
- 3,323.20
- 1D Volume
- 14.4K
3,355.20 -1.23% -41.80
- 1D High
- 3,432.80
- 1D Low
- 3,323.20
- 1D Volume
- 14.4K
50.94 -5.21% -2.80
- 1D High
- 54.16
- 1D Low
- 49.59
- 1D Volume
- 937.4K
2,247.20 -4.68% -110.40
- 1D High
- 2,358.00
- 1D Low
- 2,247.10
- 1D Volume
- 21.2K
2,247.20 -4.68% -110.40
- 1D High
- 2,358.00
- 1D Low
- 2,247.10
- 1D Volume
- 21.2K
1,256.30 +3.71% +44.90
- 1D High
- 1,289.00
- 1D Low
- 1,229.40
- 1D Volume
- 37.6K
1,256.30 +3.71% +44.90
- 1D High
- 1,289.00
- 1D Low
- 1,229.40
- 1D Volume
- 37.6K
84.57 -8.90% -8.26
- 1D High
- 94.23
- 1D Low
- 82.51
- 1D Volume
- 557K
0.08042 -3.80% -0.00318
- 1D High
- 0.08391
- 1D Low
- 0.07837
- 1D Volume
- 585.4M
508.61 -1.24% -6.38
- 1D High
- 520.78
- 1D Low
- 493.48
- 1D Volume
- 92.2K
0.33324 -1.33% -0.0045
- 1D High
- 0.33904
- 1D Low
- 0.3308
- 1D Volume
- 139.9M
71,082.80 -2.21% -1,608.20
- 1D High
- 72,200.00
- 1D Low
- 70,800.00
- 1D Volume
- 650
71,082.80 -2.21% -1,608.20
- 1D High
- 72,200.00
- 1D Low
- 70,800.00
- 1D Volume
- 650
0.006906 -2.81% -0.00020
- 1D High
- 0.00717
- 1D Low
- 0.006662
- 1D Volume
- 6.7B
1,144.70 -3.51% -41.60
- 1D High
- 1,181.90
- 1D Low
- 1,142.50
- 1D Volume
- 40.3K
1,144.70 -3.51% -41.60
- 1D High
- 1,181.90
- 1D Low
- 1,142.50
- 1D Volume
- 40.3K
7,663.50 -0.00% -0.25
- 1D High
- 7,667.25
- 1D Low
- 7,661.50
- 1D Volume
- 6K
78.28 -3.27% -2.65
- 1D High
- 81.83
- 1D Low
- 78.28
- 1D Volume
- 580.5K
78.28 -3.27% -2.65
- 1D High
- 81.83
- 1D Low
- 78.28
- 1D Volume
- 580.5K
23.36 -7.74% -1.96
- 1D High
- 25.39
- 1D Low
- 23.05
- 1D Volume
- 1.9M
385.70 +2.19% +8.25
- 1D High
- 391.50
- 1D Low
- 381.65
- 1D Volume
- 116.3K
385.70 +2.19% +8.25
- 1D High
- 391.50
- 1D Low
- 381.65
- 1D Volume
- 116.3K
0.003538 -3.81% -0.00014
- 1D High
- 0.003737
- 1D Low
- 0.003446
- 1D Volume
- 12.7B
80.77 -3.48% -2.91
- 1D High
- 83.89
- 1D Low
- 80.65
- 1D Volume
- 552.5K
80.77 -3.48% -2.91
- 1D High
- 83.89
- 1D Low
- 80.65
- 1D Volume
- 552.5K
331.94 -0.13% -0.44
- 1D High
- 332.70
- 1D Low
- 328.60
- 1D Volume
- 134K
520.00 -4.73% -25.80
- 1D High
- 544.20
- 1D Low
- 518.00
- 1D Volume
- 85.5K
520.00 -4.73% -25.80
- 1D High
- 544.20
- 1D Low
- 518.00
- 1D Volume
- 85.5K
15,767.00 -0.24% -38.00
- 1D High
- 15,831.00
- 1D Low
- 15,699.00
- 1D Volume
- 2.8K
15,767.00 -0.24% -38.00
- 1D High
- 15,831.00
- 1D Low
- 15,699.00
- 1D Volume
- 2.8K
0.381 -18.92% -0.0889
- 1D High
- 0.47
- 1D Low
- 0.3513
- 1D Volume
- 115M
384.20 -3.47% -13.80
- 1D High
- 398.40
- 1D Low
- 384.20
- 1D Volume
- 114K
384.20 -3.47% -13.80
- 1D High
- 398.40
- 1D Low
- 384.20
- 1D Volume
- 114K
52,574.00 +0.78% +409.00
- 1D High
- 52,585.00
- 1D Low
- 52,559.00
- 1D Volume
- 824
43.09 -4.22% -1.90
- 1D High
- 45.10
- 1D Low
- 43.00
- 1D Volume
- 1M
43.09 -4.22% -1.90
- 1D High
- 45.10
- 1D Low
- 43.00
- 1D Volume
- 1M
1,817.90 +1.15% +20.60
- 1D High
- 1,844.00
- 1D Low
- 1,795.80
- 1D Volume
- 23.7K
1,817.90 +1.15% +20.60
- 1D High
- 1,844.00
- 1D Low
- 1,795.80
- 1D Volume
- 23.7K
945.50 -3.44% -33.70
- 1D High
- 970.00
- 1D Low
- 943.10
- 1D Volume
- 44.9K
945.50 -3.44% -33.70
- 1D High
- 970.00
- 1D Low
- 943.10
- 1D Volume
- 44.9K
347.00 -2.45% -8.70
- 1D High
- 355.30
- 1D Low
- 347.00
- 1D Volume
- 122.2K
347.00 -2.45% -8.70
- 1D High
- 355.30
- 1D Low
- 347.00
- 1D Volume
- 122.2K
29.62 -10.22% -3.37
- 1D High
- 33.45
- 1D Low
- 28.50
- 1D Volume
- 1.4M
0.15639 +4.04% +0.00607
- 1D High
- 0.17111
- 1D Low
- 0.14758
- 1D Volume
- 264.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| POWERGRID26NOVFUT | NSE | 263.00 | -1.61% -4.30 | 266.05 | 263.00 | 186.2K | 49M | 817K | Chart |
| INDIANB-II | NSE | 837.30 | -2.88% -24.80 | 862.10 | 836.25 | 58K | 48.6M | 394K | Chart |
| INDIANB26OCTFUT | NSE | 837.30 | -2.88% -24.80 | 862.10 | 836.25 | 58K | 48.6M | 394K | Chart |
| HBARUSDT | BINANCE | 0.07474 | -3.77% -0.00293 | 0.07985 | 0.07401 | 646M | 48.3M | — | Chart |
| POLYCAB-III | NSE | 8,210.00 | -1.97% -165.00 | 8,375.00 | 8,210.00 | 5.9K | 48.2M | 19.3K | Chart |
| POLYCAB26NOVFUT | NSE | 8,210.00 | -1.97% -165.00 | 8,375.00 | 8,210.00 | 5.9K | 48.2M | 19.3K | Chart |
| SUPREMEIND-II | NSE | 3,355.20 | -1.23% -41.80 | 3,432.80 | 3,323.20 | 14.4K | 48.1M | 442.4K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,355.20 | -1.23% -41.80 | 3,432.80 | 3,323.20 | 14.4K | 48.1M | 442.4K | Chart |
| DASHUSDT | BINANCE | 50.94 | -5.21% -2.80 | 54.16 | 49.59 | 937.4K | 47.8M | — | Chart |
| MAZDOCK-III | NSE | 2,247.20 | -4.68% -110.40 | 2,358.00 | 2,247.10 | 21.2K | 47.5M | 48.4K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,247.20 | -4.68% -110.40 | 2,358.00 | 2,247.10 | 21.2K | 47.5M | 48.4K | Chart |
| HCLTECH-III | NSE | 1,256.30 | +3.71% +44.90 | 1,289.00 | 1,229.40 | 37.6K | 47.2M | 86.4K | Chart |
| HCLTECH26NOVFUT | NSE | 1,256.30 | +3.71% +44.90 | 1,289.00 | 1,229.40 | 37.6K | 47.2M | 86.4K | Chart |
| ZHIPUUSDT | BINANCE | 84.57 | -8.90% -8.26 | 94.23 | 82.51 | 557K | 47.1M | — | Chart |
| DOGEUSDC | BINANCE | 0.08042 | -3.80% -0.00318 | 0.08391 | 0.07837 | 585.4M | 47.1M | — | Chart |
| XMRUSDT | BINANCE | 508.61 | -1.24% -6.38 | 520.78 | 493.48 | 92.2K | 46.9M | — | Chart |
| TRXUSDT | BINANCE | 0.33324 | -1.33% -0.0045 | 0.33904 | 0.3308 | 139.9M | 46.6M | — | Chart |
| NIFTYNXT50-II | NSE | 71,082.80 | -2.21% -1,608.20 | 72,200.00 | 70,800.00 | 650 | 46.2M | 1.2K | Chart |
| NIFTYNXT5026OCTFUT | NSE | 71,082.80 | -2.21% -1,608.20 | 72,200.00 | 70,800.00 | 650 | 46.2M | 1.2K | Chart |
| PENGUUSDT | BINANCE | 0.006906 | -2.81% -0.00020 | 0.00717 | 0.006662 | 6.7B | 46.2M | — | Chart |
| PNBHOUSING-II | NSE | 1,144.70 | -3.51% -41.60 | 1,181.90 | 1,142.50 | 40.3K | 46.1M | 145.6K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,144.70 | -3.51% -41.60 | 1,181.90 | 1,142.50 | 40.3K | 46.1M | 145.6K | Chart |
| ES1! | CME | 7,663.50 | -0.00% -0.25 | 7,667.25 | 7,661.50 | 6K | 45.9M | — | Chart |
| IRFC-III | NSE | 78.28 | -3.27% -2.65 | 81.83 | 78.28 | 580.5K | 45.4M | 2.5M | Chart |
| IRFC26NOVFUT | NSE | 78.28 | -3.27% -2.65 | 81.83 | 78.28 | 580.5K | 45.4M | 2.5M | Chart |
| BMNRUSDT | BINANCE | 23.36 | -7.74% -1.96 | 25.39 | 23.05 | 1.9M | 45.4M | — | Chart |
| DABUR-III | NSE | 385.70 | +2.19% +8.25 | 391.50 | 381.65 | 116.3K | 44.8M | 731.3K | Chart |
| DABUR26NOVFUT | NSE | 385.70 | +2.19% +8.25 | 391.50 | 381.65 | 116.3K | 44.8M | 731.3K | Chart |
| PUMPFUNUSDT | BYBIT | 0.003538 | -3.81% -0.00014 | 0.003737 | 0.003446 | 12.7B | 44.8M | — | Chart |
| NBCC-II | NSE | 80.77 | -3.48% -2.91 | 83.89 | 80.65 | 552.5K | 44.6M | 3.9M | Chart |
| NBCC26OCTFUT | NSE | 80.77 | -3.48% -2.91 | 83.89 | 80.65 | 552.5K | 44.6M | 3.9M | Chart |
| AAPLUSDT | BINANCE | 331.94 | -0.13% -0.44 | 332.70 | 328.60 | 134K | 44.5M | — | Chart |
| PGEL-II | NSE | 520.00 | -4.73% -25.80 | 544.20 | 518.00 | 85.5K | 44.5M | 322.1K | Chart |
| PGEL26OCTFUT | NSE | 520.00 | -4.73% -25.80 | 544.20 | 518.00 | 85.5K | 44.5M | 322.1K | Chart |
| GOLDPETAL-VI | MCX | 15,767.00 | -0.24% -38.00 | 15,831.00 | 15,699.00 | 2.8K | 43.8M | 4.1K | Chart |
| GOLDPETAL27FEBFUT | MCX | 15,767.00 | -0.24% -38.00 | 15,831.00 | 15,699.00 | 2.8K | 43.8M | 4.1K | Chart |
| UAIUSDT | BINANCE | 0.381 | -18.92% -0.0889 | 0.47 | 0.3513 | 115M | 43.8M | — | Chart |
| AMBUJACEM-III | NSE | 384.20 | -3.47% -13.80 | 398.40 | 384.20 | 114K | 43.8M | 363.6K | Chart |
| AMBUJACEM26NOVFUT | NSE | 384.20 | -3.47% -13.80 | 398.40 | 384.20 | 114K | 43.8M | 363.6K | Chart |
| MYM1! | CBOT | 52,574.00 | +0.78% +409.00 | 52,585.00 | 52,559.00 | 824 | 43.3M | — | Chart |
| SUZLON-III | NSE | 43.09 | -4.22% -1.90 | 45.10 | 43.00 | 1M | 43.2M | 4.1M | Chart |
| SUZLON26NOVFUT | NSE | 43.09 | -4.22% -1.90 | 45.10 | 43.00 | 1M | 43.2M | 4.1M | Chart |
| COLPAL-III | NSE | 1,817.90 | +1.15% +20.60 | 1,844.00 | 1,795.80 | 23.7K | 43M | 142.5K | Chart |
| COLPAL26NOVFUT | NSE | 1,817.90 | +1.15% +20.60 | 1,844.00 | 1,795.80 | 23.7K | 43M | 142.5K | Chart |
| PREMIERENE-II | NSE | 945.50 | -3.44% -33.70 | 970.00 | 943.10 | 44.9K | 42.4M | 414.1K | Chart |
| PREMIERENE26OCTFUT | NSE | 945.50 | -3.44% -33.70 | 970.00 | 943.10 | 44.9K | 42.4M | 414.1K | Chart |
| PFC-III | NSE | 347.00 | -2.45% -8.70 | 355.30 | 347.00 | 122.2K | 42.4M | 767K | Chart |
| PFC26NOVFUT | NSE | 347.00 | -2.45% -8.70 | 355.30 | 347.00 | 122.2K | 42.4M | 767K | Chart |
| MINIMAXUSDT | BINANCE | 29.62 | -10.22% -3.37 | 33.45 | 28.50 | 1.4M | 41.4M | — | Chart |
| ACEUSDT | BINANCE | 0.15639 | +4.04% +0.00607 | 0.17111 | 0.14758 | 264.2M | 41.3M | — | Chart |
POWERGRID26NOVFUT -1.61% 263.00 186.2K INDIANB-II -2.88% 837.30 58K INDIANB26OCTFUT -2.88% 837.30 58K HBARUSDT -3.77% 0.07474 646M POLYCAB-III -1.97% 8,210.00 5.9K POLYCAB26NOVFUT -1.97% 8,210.00 5.9K SUPREMEIND-II -1.23% 3,355.20 14.4K SUPREMEIND26OCTFUT -1.23% 3,355.20 14.4K DASHUSDT -5.21% 50.94 937.4K MAZDOCK-III -4.68% 2,247.20 21.2K MAZDOCK26NOVFUT -4.68% 2,247.20 21.2K HCLTECH-III +3.71% 1,256.30 37.6K HCLTECH26NOVFUT +3.71% 1,256.30 37.6K ZHIPUUSDT -8.90% 84.57 557K DOGEUSDC -3.80% 0.08042 585.4M XMRUSDT -1.24% 508.61 92.2K TRXUSDT -1.33% 0.33324 139.9M NIFTYNXT50-II -2.21% 71,082.80 650 NIFTYNXT5026OCTFUT -2.21% 71,082.80 650 PENGUUSDT -2.81% 0.006906 6.7B PNBHOUSING-II -3.51% 1,144.70 40.3K PNBHOUSING26OCTFUT -3.51% 1,144.70 40.3K ES1! -0.00% 7,663.50 6K IRFC-III -3.27% 78.28 580.5K IRFC26NOVFUT -3.27% 78.28 580.5K BMNRUSDT -7.74% 23.36 1.9M DABUR-III +2.19% 385.70 116.3K DABUR26NOVFUT +2.19% 385.70 116.3K PUMPFUNUSDT -3.81% 0.003538 12.7B NBCC-II -3.48% 80.77 552.5K NBCC26OCTFUT -3.48% 80.77 552.5K AAPLUSDT -0.13% 331.94 134K PGEL-II -4.73% 520.00 85.5K PGEL26OCTFUT -4.73% 520.00 85.5K GOLDPETAL-VI -0.24% 15,767.00 2.8K GOLDPETAL27FEBFUT -0.24% 15,767.00 2.8K UAIUSDT -18.92% 0.381 115M AMBUJACEM-III -3.47% 384.20 114K AMBUJACEM26NOVFUT -3.47% 384.20 114K MYM1! +0.78% 52,574.00 824 SUZLON-III -4.22% 43.09 1M SUZLON26NOVFUT -4.22% 43.09 1M COLPAL-III +1.15% 1,817.90 23.7K COLPAL26NOVFUT +1.15% 1,817.90 23.7K PREMIERENE-II -3.44% 945.50 44.9K PREMIERENE26OCTFUT -3.44% 945.50 44.9K PFC-III -2.45% 347.00 122.2K PFC26NOVFUT -2.45% 347.00 122.2K MINIMAXUSDT -10.22% 29.62 1.4M ACEUSDT +4.04% 0.15639 264.2M