112.69 -1.66% -1.90
- 1D High
- 114.65
- 1D Low
- 112.09
- 1D Volume
- 535.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,501–1,550 of 4,724 contracts
Live · refreshes every 15 seconds
112.69 -1.66% -1.90
- 1D High
- 114.65
- 1D Low
- 112.09
- 1D Volume
- 535.1K
221.43 +0.17% +0.38
- 1D High
- 227.72
- 1D Low
- 217.76
- 1D Volume
- 270.5K
6.32 -3.12% -0.204
- 1D High
- 6.83
- 1D Low
- 6.16
- 1D Volume
- 9.5M
1,684.00 -5.19% -92.20
- 1D High
- 1,793.90
- 1D Low
- 1,683.00
- 1D Volume
- 35.4K
1,684.00 -5.19% -92.20
- 1D High
- 1,793.90
- 1D Low
- 1,683.00
- 1D Volume
- 35.4K
3,701.00 -0.47% -17.60
- 1D High
- 3,756.00
- 1D Low
- 3,701.00
- 1D Volume
- 15.9K
3,701.00 -0.47% -17.60
- 1D High
- 3,756.00
- 1D Low
- 3,701.00
- 1D Volume
- 15.9K
0.08543 -6.58% -0.00602
- 1D High
- 0.09663
- 1D Low
- 0.08149
- 1D Volume
- 683.1M
12,950.00 -1.83% -241.00
- 1D High
- 13,281.00
- 1D Low
- 12,900.00
- 1D Volume
- 4.5K
12,950.00 -1.83% -241.00
- 1D High
- 13,281.00
- 1D Low
- 12,900.00
- 1D Volume
- 4.5K
0.1762 -7.99% -0.0153
- 1D High
- 0.1986
- 1D Low
- 0.174
- 1D Volume
- 325.4M
1,431.00 -4.69% -70.40
- 1D High
- 1,503.90
- 1D Low
- 1,430.50
- 1D Volume
- 40.1K
1,431.00 -4.69% -70.40
- 1D High
- 1,503.90
- 1D Low
- 1,430.50
- 1D Volume
- 40.1K
715.00 -0.15% -1.10
- 1D High
- 735.00
- 1D Low
- 712.85
- 1D Volume
- 80K
715.00 -0.15% -1.10
- 1D High
- 735.00
- 1D Low
- 712.85
- 1D Volume
- 80K
280.30 +0.04% +0.10
- 1D High
- 283.30
- 1D Low
- 275.70
- 1D Volume
- 203.7K
280.30 +0.04% +0.10
- 1D High
- 283.30
- 1D Low
- 275.70
- 1D Volume
- 203.7K
171.27 -8.73% -16.38
- 1D High
- 188.49
- 1D Low
- 168.21
- 1D Volume
- 330.1K
109.00 -4.71% -5.39
- 1D High
- 114.52
- 1D Low
- 105.99
- 1D Volume
- 514K
1,176.10 -3.06% -37.10
- 1D High
- 1,212.80
- 1D Low
- 1,170.00
- 1D Volume
- 47.3K
1,176.10 -3.06% -37.10
- 1D High
- 1,212.80
- 1D Low
- 1,170.00
- 1D Volume
- 47.3K
1,559.70 -6.57% -109.70
- 1D High
- 1,649.50
- 1D Low
- 1,559.70
- 1D Volume
- 35.3K
1,559.70 -6.57% -109.70
- 1D High
- 1,649.50
- 1D Low
- 1,559.70
- 1D Volume
- 35.3K
5.42 -13.76% -0.864
- 1D High
- 6.30
- 1D Low
- 5.38
- 1D Volume
- 10.1M
543.99 +1.26% +6.77
- 1D High
- 567.84
- 1D Low
- 524.49
- 1D Volume
- 99.2K
63,418.20 -1.48% -955.25
- 1D High
- 64,795.15
- 1D Low
- 63,010.00
- 1D Volume
- 840
110.75 -0.17% -0.1875
- 1D High
- 111.69
- 1D Low
- 110.56
- 1D Volume
- 479.2K
0.9433 -5.92% -0.0594
- 1D High
- 1.00
- 1D Low
- 0.9322
- 1D Volume
- 56.1M
232,519.00 -1.50% -3,535.00
- 1D High
- 235,993.00
- 1D Low
- 230,000.00
- 1D Volume
- 224
1,107.40 -2.04% -23.10
- 1D High
- 1,130.50
- 1D Low
- 1,106.80
- 1D Volume
- 46.8K
1,107.40 -2.04% -23.10
- 1D High
- 1,130.50
- 1D Low
- 1,106.80
- 1D Volume
- 46.8K
488.55 -0.52% -2.55
- 1D High
- 492.80
- 1D Low
- 486.35
- 1D Volume
- 103.6K
488.55 -0.52% -2.55
- 1D High
- 492.80
- 1D Low
- 486.35
- 1D Volume
- 103.6K
625.00 -5.22% -34.45
- 1D High
- 653.10
- 1D Low
- 623.05
- 1D Volume
- 80.8K
625.00 -5.22% -34.45
- 1D High
- 653.10
- 1D Low
- 623.05
- 1D Volume
- 80.8K
395.75 -3.19% -13.05
- 1D High
- 405.15
- 1D Low
- 394.30
- 1D Volume
- 126K
395.75 -3.19% -13.05
- 1D High
- 405.15
- 1D Low
- 394.30
- 1D Volume
- 126K
0.09376 -8.24% -0.00842
- 1D High
- 0.10413
- 1D Low
- 0.09268
- 1D Volume
- 530.8M
320.00 -2.20% -7.20
- 1D High
- 328.95
- 1D Low
- 319.15
- 1D Volume
- 155.2K
320.00 -2.20% -7.20
- 1D High
- 328.95
- 1D Low
- 319.15
- 1D Volume
- 155.2K
0.6784 -3.31% -0.0232
- 1D High
- 0.7051
- 1D Low
- 0.6596
- 1D Volume
- 73.1M
1,376.20 -1.26% -17.60
- 1D High
- 1,399.80
- 1D Low
- 1,376.20
- 1D Volume
- 36K
1,376.20 -1.26% -17.60
- 1D High
- 1,399.80
- 1D Low
- 1,376.20
- 1D Volume
- 36K
245,020.00 -0.31% -753.00
- 1D High
- 246,631.00
- 1D Low
- 243,425.00
- 1D Volume
- 202
245,020.00 -0.31% -753.00
- 1D High
- 246,631.00
- 1D Low
- 243,425.00
- 1D Volume
- 202
10.87 -5.53% -0.637
- 1D High
- 11.62
- 1D Low
- 10.78
- 1D Volume
- 4.5M
263.00 -1.61% -4.30
- 1D High
- 266.05
- 1D Low
- 263.00
- 1D Volume
- 186.2K
263.00 -1.61% -4.30
- 1D High
- 266.05
- 1D Low
- 263.00
- 1D Volume
- 186.2K
837.30 -2.88% -24.80
- 1D High
- 862.10
- 1D Low
- 836.25
- 1D Volume
- 58K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IEX-II | NSE | 112.69 | -1.66% -1.90 | 114.65 | 112.09 | 535.1K | 60.3M | 3.4M | Chart |
| IEX26OCTFUT | NSE | 112.69 | -1.66% -1.90 | 114.65 | 112.09 | 535.1K | 60.3M | 3.4M | Chart |
| MRVLUSDT | BINANCE | 221.43 | +0.17% +0.38 | 227.72 | 217.76 | 270.5K | 59.9M | — | Chart |
| UNIUSDT | BYBIT | 6.32 | -3.12% -0.204 | 6.83 | 6.16 | 9.5M | 59.8M | — | Chart |
| GODREJPROP-III | NSE | 1,684.00 | -5.19% -92.20 | 1,793.90 | 1,683.00 | 35.4K | 59.7M | 69.9K | Chart |
| GODREJPROP26NOVFUT | NSE | 1,684.00 | -5.19% -92.20 | 1,793.90 | 1,683.00 | 35.4K | 59.7M | 69.9K | Chart |
| DMART-II | NSE | 3,701.00 | -0.47% -17.60 | 3,756.00 | 3,701.00 | 15.9K | 58.8M | 157.2K | Chart |
| DMART26OCTFUT | NSE | 3,701.00 | -0.47% -17.60 | 3,756.00 | 3,701.00 | 15.9K | 58.8M | 157.2K | Chart |
| MARSCOINUSDT | BINANCE | 0.08543 | -6.58% -0.00602 | 0.09663 | 0.08149 | 683.1M | 58.4M | — | Chart |
| DIXON-III | NSE | 12,950.00 | -1.83% -241.00 | 13,281.00 | 12,900.00 | 4.5K | 57.6M | 32.3K | Chart |
| DIXON26NOVFUT | NSE | 12,950.00 | -1.83% -241.00 | 13,281.00 | 12,900.00 | 4.5K | 57.6M | 32.3K | Chart |
| XLMUSDT | BYBIT | 0.1762 | -7.99% -0.0153 | 0.1986 | 0.174 | 325.4M | 57.3M | — | Chart |
| PRESTIGE-II | NSE | 1,431.00 | -4.69% -70.40 | 1,503.90 | 1,430.50 | 40.1K | 57.3M | 277.7K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,431.00 | -4.69% -70.40 | 1,503.90 | 1,430.50 | 40.1K | 57.3M | 277.7K | Chart |
| CAMS-II | NSE | 715.00 | -0.15% -1.10 | 735.00 | 712.85 | 80K | 57.2M | 448K | Chart |
| CAMS26OCTFUT | NSE | 715.00 | -0.15% -1.10 | 735.00 | 712.85 | 80K | 57.2M | 448K | Chart |
| NATGASMINI-I | MCX | 280.30 | +0.04% +0.10 | 283.30 | 275.70 | 203.7K | 57.1M | 38.5K | Chart |
| NATGASMINI26SEPFUT | MCX | 280.30 | +0.04% +0.10 | 283.30 | 275.70 | 203.7K | 57.1M | 38.5K | Chart |
| COINUSDT | BINANCE | 171.27 | -8.73% -16.38 | 188.49 | 168.21 | 330.1K | 56.5M | — | Chart |
| HOODUSDT | BINANCE | 109.00 | -4.71% -5.39 | 114.52 | 105.99 | 514K | 56M | — | Chart |
| UNOMINDA-II | NSE | 1,176.10 | -3.06% -37.10 | 1,212.80 | 1,170.00 | 47.3K | 55.6M | 63.8K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,176.10 | -3.06% -37.10 | 1,212.80 | 1,170.00 | 47.3K | 55.6M | 63.8K | Chart |
| ATHERENERG-III | NSE | 1,559.70 | -6.57% -109.70 | 1,649.50 | 1,559.70 | 35.3K | 55M | 63.4K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,559.70 | -6.57% -109.70 | 1,649.50 | 1,559.70 | 35.3K | 55M | 63.4K | Chart |
| INJUSDT | BINANCE | 5.42 | -13.76% -0.864 | 6.30 | 5.38 | 10.1M | 54.8M | — | Chart |
| DELLUSDT | BINANCE | 543.99 | +1.26% +6.77 | 567.84 | 524.49 | 99.2K | 54M | — | Chart |
| BANKEX26SEPFUT | BSE | 63,418.20 | -1.48% -955.25 | 64,795.15 | 63,010.00 | 840 | 53.3M | 660 | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 111.69 | 110.56 | 479.2K | 53.1M | — | Chart |
| DOTUSDT | BINANCE | 0.9433 | -5.92% -0.0594 | 1.00 | 0.9322 | 56.1M | 52.9M | — | Chart |
| SILVER26SEPFUT | MCX | 232,519.00 | -1.50% -3,535.00 | 235,993.00 | 230,000.00 | 224 | 52.1M | 304 | Chart |
| ZYDUSLIFE-II | NSE | 1,107.40 | -2.04% -23.10 | 1,130.50 | 1,106.80 | 46.8K | 51.8M | 307.8K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,107.40 | -2.04% -23.10 | 1,130.50 | 1,106.80 | 46.8K | 51.8M | 307.8K | Chart |
| OIL-II | NSE | 488.55 | -0.52% -2.55 | 492.80 | 486.35 | 103.6K | 50.6M | 471.8K | Chart |
| OIL26OCTFUT | NSE | 488.55 | -0.52% -2.55 | 492.80 | 486.35 | 103.6K | 50.6M | 471.8K | Chart |
| SBICARD-III | NSE | 625.00 | -5.22% -34.45 | 653.10 | 623.05 | 80.8K | 50.5M | 226.4K | Chart |
| SBICARD26NOVFUT | NSE | 625.00 | -5.22% -34.45 | 653.10 | 623.05 | 80.8K | 50.5M | 226.4K | Chart |
| LICI-III | NSE | 395.75 | -3.19% -13.05 | 405.15 | 394.30 | 126K | 49.9M | 302.4K | Chart |
| LICI26NOVFUT | NSE | 395.75 | -3.19% -13.05 | 405.15 | 394.30 | 126K | 49.9M | 302.4K | Chart |
| OPUSDT | BINANCE | 0.09376 | -8.24% -0.00842 | 0.10413 | 0.09268 | 530.8M | 49.8M | — | Chart |
| ETERNAL-III | NSE | 320.00 | -2.20% -7.20 | 328.95 | 319.15 | 155.2K | 49.7M | 608.7K | Chart |
| ETERNAL26NOVFUT | NSE | 320.00 | -2.20% -7.20 | 328.95 | 319.15 | 155.2K | 49.7M | 608.7K | Chart |
| ASTERUSDT | BINANCE | 0.6784 | -3.31% -0.0232 | 0.7051 | 0.6596 | 73.1M | 49.6M | — | Chart |
| NESTLEIND-II | NSE | 1,376.20 | -1.26% -17.60 | 1,399.80 | 1,376.20 | 36K | 49.5M | 278K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,376.20 | -1.26% -17.60 | 1,399.80 | 1,376.20 | 36K | 49.5M | 278K | Chart |
| SILVERM-III | MCX | 245,020.00 | -0.31% -753.00 | 246,631.00 | 243,425.00 | 202 | 49.5M | 571 | Chart |
| SILVERM27APRFUT | MCX | 245,020.00 | -0.31% -753.00 | 246,631.00 | 243,425.00 | 202 | 49.5M | 571 | Chart |
| LINKUSDT | BYBIT | 10.87 | -5.53% -0.637 | 11.62 | 10.78 | 4.5M | 49.4M | — | Chart |
| POWERGRID-III | NSE | 263.00 | -1.61% -4.30 | 266.05 | 263.00 | 186.2K | 49M | 817K | Chart |
| POWERGRID26NOVFUT | NSE | 263.00 | -1.61% -4.30 | 266.05 | 263.00 | 186.2K | 49M | 817K | Chart |
| INDIANB-II | NSE | 837.30 | -2.88% -24.80 | 862.10 | 836.25 | 58K | 48.6M | 394K | Chart |
IEX-II -1.66% 112.69 535.1K IEX26OCTFUT -1.66% 112.69 535.1K MRVLUSDT +0.17% 221.43 270.5K UNIUSDT -3.12% 6.32 9.5M GODREJPROP-III -5.19% 1,684.00 35.4K GODREJPROP26NOVFUT -5.19% 1,684.00 35.4K DMART-II -0.47% 3,701.00 15.9K DMART26OCTFUT -0.47% 3,701.00 15.9K MARSCOINUSDT -6.58% 0.08543 683.1M DIXON-III -1.83% 12,950.00 4.5K DIXON26NOVFUT -1.83% 12,950.00 4.5K XLMUSDT -7.99% 0.1762 325.4M PRESTIGE-II -4.69% 1,431.00 40.1K PRESTIGE26OCTFUT -4.69% 1,431.00 40.1K CAMS-II -0.15% 715.00 80K CAMS26OCTFUT -0.15% 715.00 80K NATGASMINI-I +0.04% 280.30 203.7K NATGASMINI26SEPFUT +0.04% 280.30 203.7K COINUSDT -8.73% 171.27 330.1K HOODUSDT -4.71% 109.00 514K UNOMINDA-II -3.06% 1,176.10 47.3K UNOMINDA26OCTFUT -3.06% 1,176.10 47.3K ATHERENERG-III -6.57% 1,559.70 35.3K ATHERENERG26NOVFUT -6.57% 1,559.70 35.3K INJUSDT -13.76% 5.42 10.1M DELLUSDT +1.26% 543.99 99.2K BANKEX26SEPFUT -1.48% 63,418.20 840 UB2! -0.17% 110.75 479.2K DOTUSDT -5.92% 0.9433 56.1M SILVER26SEPFUT -1.50% 232,519.00 224 ZYDUSLIFE-II -2.04% 1,107.40 46.8K ZYDUSLIFE26OCTFUT -2.04% 1,107.40 46.8K OIL-II -0.52% 488.55 103.6K OIL26OCTFUT -0.52% 488.55 103.6K SBICARD-III -5.22% 625.00 80.8K SBICARD26NOVFUT -5.22% 625.00 80.8K LICI-III -3.19% 395.75 126K LICI26NOVFUT -3.19% 395.75 126K OPUSDT -8.24% 0.09376 530.8M ETERNAL-III -2.20% 320.00 155.2K ETERNAL26NOVFUT -2.20% 320.00 155.2K ASTERUSDT -3.31% 0.6784 73.1M NESTLEIND-II -1.26% 1,376.20 36K NESTLEIND26OCTFUT -1.26% 1,376.20 36K SILVERM-III -0.31% 245,020.00 202 SILVERM27APRFUT -0.31% 245,020.00 202 LINKUSDT -5.53% 10.87 4.5M POWERGRID-III -1.61% 263.00 186.2K POWERGRID26NOVFUT -1.61% 263.00 186.2K INDIANB-II -2.88% 837.30 58K