0.005299 -2.66% -0.000145
- 1D High
- 0.00547
- 1D Low
- 0.005169
- 1D Volume
- 156.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,501–1,544 of 3,569 contracts
Live · refreshes every 15 seconds
0.0937 -1.68% -0.0016
- 1D High
- 0.0956
- 1D Low
- 0.0913
- 1D Volume
- 8.8M
38.63 -1.40% -0.55
- 1D High
- 39.28
- 1D Low
- 38.32
- 1D Volume
- 2M
38.63 -1.40% -0.55
- 1D High
- 39.28
- 1D Low
- 38.32
- 1D Volume
- 2M
0.03303 -0.87% -0.00029
- 1D High
- 0.0336
- 1D Low
- 0.03268
- 1D Volume
- 25M
0.4144 -2.01% -0.0085
- 1D High
- 0.4256
- 1D Low
- 0.4061
- 1D Volume
- 2M
0.2006 -0.94% -0.0019
- 1D High
- 0.2034
- 1D Low
- 0.1962
- 1D Volume
- 4.1M
1,119.90 +5.54% +58.80
- 1D High
- 1,128.00
- 1D Low
- 1,035.00
- 1D Volume
- 68.6K
1,119.90 +5.54% +58.80
- 1D High
- 1,128.00
- 1D Low
- 1,035.00
- 1D Volume
- 68.6K
0.11035 -2.72% -0.00308
- 1D High
- 0.11422
- 1D Low
- 0.10937
- 1D Volume
- 7.4M
3,390.80 -1.25% -43.00
- 1D High
- 3,422.00
- 1D Low
- 3,379.10
- 1D Volume
- 22.6K
3,390.80 -1.25% -43.00
- 1D High
- 3,422.00
- 1D Low
- 3,379.10
- 1D Volume
- 22.6K
216.88 -1.95% -4.31
- 1D High
- 222.05
- 1D Low
- 214.34
- 1D Volume
- 3.7K
1,268.26 -0.90% -11.51
- 1D High
- 1,284.79
- 1D Low
- 1,265.61
- 1D Volume
- 640.7
1,410.80 +2.42% +33.40
- 1D High
- 1,411.00
- 1D Low
- 1,370.00
- 1D Volume
- 54K
1,410.80 +2.42% +33.40
- 1D High
- 1,411.00
- 1D Low
- 1,370.00
- 1D Volume
- 54K
0.03636 -1.46% -0.00054
- 1D High
- 0.03712
- 1D Low
- 0.03551
- 1D Volume
- 22.2M
219.75 +0.63% +1.38
- 1D High
- 219.93
- 1D Low
- 216.40
- 1D Volume
- 3.7K
0.05086 -3.87% -0.00205
- 1D High
- 0.05344
- 1D Low
- 0.05023
- 1D Volume
- 15.9M
165.66 +0.05% +0.090
- 1D High
- 166.13
- 1D Low
- 165.25
- 1D Volume
- 4.9K
0.00939 -3.99% -0.00039
- 1D High
- 0.00985
- 1D Low
- 0.00932
- 1D Volume
- 85.4M
0.03121 -2.50% -0.00080
- 1D High
- 0.03219
- 1D Low
- 0.03053
- 1D Volume
- 25.7M
0.094 -2.29% -0.0022
- 1D High
- 0.097
- 1D Low
- 0.0923
- 1D Volume
- 8.5M
0.1514 -5.08% -0.0081
- 1D High
- 0.16
- 1D Low
- 0.1507
- 1D Volume
- 5.3M
0.9658 -3.80% -0.0381
- 1D High
- 1.01
- 1D Low
- 0.9503
- 1D Volume
- 815.1K
1,097.15 -2.13% -23.90
- 1D High
- 1,131.00
- 1D Low
- 1,094.85
- 1D Volume
- 67.5K
1,097.15 -2.13% -23.90
- 1D High
- 1,131.00
- 1D Low
- 1,094.85
- 1D Volume
- 67.5K
0.007948 +1.35% +0.000106
- 1D High
- 0.0080
- 1D Low
- 0.007707
- 1D Volume
- 98.1M
18.93 -1.71% -0.33
- 1D High
- 19.37
- 1D Low
- 18.76
- 1D Volume
- 41K
0.1019 -4.41% -0.0047
- 1D High
- 0.1072
- 1D Low
- 0.1002
- 1D Volume
- 7.6M
0.01722 -0.63% -0.00011
- 1D High
- 0.01745
- 1D Low
- 0.01676
- 1D Volume
- 44.9M
59.87 -0.30% -0.18
- 1D High
- 60.13
- 1D Low
- 59.64
- 1D Volume
- 12.9K
1,165.00 -0.33% -3.80
- 1D High
- 1,177.90
- 1D Low
- 1,164.00
- 1D Volume
- 62.5K
1,165.00 -0.33% -3.80
- 1D High
- 1,177.90
- 1D Low
- 1,164.00
- 1D Volume
- 62.5K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
0.01671 -1.94% -0.00033
- 1D High
- 0.0171
- 1D Low
- 0.0165
- 1D Volume
- 46.1M
1.07 -2.47% -0.027
- 1D High
- 1.10
- 1D Low
- 1.04
- 1D Volume
- 718.2K
48.52 -1.56% -0.77
- 1D High
- 49.55
- 1D Low
- 48.07
- 1D Volume
- 15.7K
0.001455 -1.49% -0.000022
- 1D High
- 0.001483
- 1D Low
- 0.001427
- 1D Volume
- 524.6M
1.89 -0.74% -0.014
- 1D High
- 1.92
- 1D Low
- 1.88
- 1D Volume
- 404.5K
0.03558 -0.64% -0.00023
- 1D High
- 0.03664
- 1D Low
- 0.03532
- 1D Volume
- 21.4M
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PEOPLEUSDT | BINANCE | 0.005299 | -2.66% -0.000145 | 0.00547 | 0.005169 | 156.4M | 829K | — | Chart |
| ARKMUSDT | BINANCE | 0.0937 | -1.68% -0.0016 | 0.0956 | 0.0913 | 8.8M | 828.4K | — | Chart |
| SUZLON-III | NSE | 38.63 | -1.40% -0.55 | 39.28 | 38.32 | 2M | 827.7K | 7.6M | Chart |
| SUZLON27JANFUT | NSE | 38.63 | -1.40% -0.55 | 39.28 | 38.32 | 2M | 827.7K | 7.6M | Chart |
| MUBARAKUSDT | BINANCE | 0.03303 | -0.87% -0.00029 | 0.0336 | 0.03268 | 25M | 826.7K | — | Chart |
| GRASSUSDT | BYBIT | 0.4144 | -2.01% -0.0085 | 0.4256 | 0.4061 | 2M | 819.8K | — | Chart |
| KAITOUSDT | BINANCE | 0.2006 | -0.94% -0.0019 | 0.2034 | 0.1962 | 4.1M | 815.7K | — | Chart |
| POLICYBZR-III | NSE | 1,119.90 | +5.54% +58.80 | 1,128.00 | 1,035.00 | 68.6K | 815.2K | 115.9K | Chart |
| POLICYBZR27JANFUT | NSE | 1,119.90 | +5.54% +58.80 | 1,128.00 | 1,035.00 | 68.6K | 815.2K | 115.9K | Chart |
| SYRUPUSDT | BINANCE | 0.11035 | -2.72% -0.00308 | 0.11422 | 0.10937 | 7.4M | 814.7K | — | Chart |
| M&M-III | NSE | 3,390.80 | -1.25% -43.00 | 3,422.00 | 3,379.10 | 22.6K | 813.1K | 225.6K | Chart |
| M&M27JANFUT | NSE | 3,390.80 | -1.25% -43.00 | 3,422.00 | 3,379.10 | 22.6K | 813.1K | 225.6K | Chart |
| BCHUSDC | BINANCE | 216.88 | -1.95% -4.31 | 222.05 | 214.34 | 3.7K | 813K | — | Chart |
| OPENAIUSDT | BINANCE | 1,268.26 | -0.90% -11.51 | 1,284.79 | 1,265.61 | 640.7 | 812.5K | — | Chart |
| MFSL-II | NSE | 1,410.80 | +2.42% +33.40 | 1,411.00 | 1,370.00 | 54K | 808.4K | 83.6K | Chart |
| MFSL26DECFUT | NSE | 1,410.80 | +2.42% +33.40 | 1,411.00 | 1,370.00 | 54K | 808.4K | 83.6K | Chart |
| 1000LUNCUSDT | BINANCE | 0.03636 | -1.46% -0.00054 | 0.03712 | 0.03551 | 22.2M | 807.1K | — | Chart |
| MRNAUSDT | BINANCE | 219.75 | +0.63% +1.38 | 219.93 | 216.40 | 3.7K | 806.3K | — | Chart |
| VELVETUSDT | BINANCE | 0.05086 | -3.87% -0.00205 | 0.05344 | 0.05023 | 15.9M | 806.2K | — | Chart |
| PLTRUSDT | BINANCE | 165.66 | +0.05% +0.090 | 166.13 | 165.25 | 4.9K | 804.1K | — | Chart |
| ESPORTSUSDT | BYBIT | 0.00939 | -3.99% -0.00039 | 0.00985 | 0.00932 | 85.4M | 802.3K | — | Chart |
| PNUTUSDT | BINANCE | 0.03121 | -2.50% -0.00080 | 0.03219 | 0.03053 | 25.7M | 801.3K | — | Chart |
| OPENUSDT | BINANCE | 0.094 | -2.29% -0.0022 | 0.097 | 0.0923 | 8.5M | 798K | — | Chart |
| PROVEUSDT | BINANCE | 0.1514 | -5.08% -0.0081 | 0.16 | 0.1507 | 5.3M | 797.2K | — | Chart |
| MOVRUSDT | BINANCE | 0.9658 | -3.80% -0.0381 | 1.01 | 0.9503 | 815.1K | 787.2K | — | Chart |
| NAM-INDIA-II | NSE | 1,097.15 | -2.13% -23.90 | 1,131.00 | 1,094.85 | 67.5K | 785.8K | 395.6K | Chart |
| NAM-INDIA26DECFUT | NSE | 1,097.15 | -2.13% -23.90 | 1,131.00 | 1,094.85 | 67.5K | 785.8K | 395.6K | Chart |
| GPSUSDT | BINANCE | 0.007948 | +1.35% +0.000106 | 0.0080 | 0.007707 | 98.1M | 780K | — | Chart |
| COMPUSDT | BINANCE | 18.93 | -1.71% -0.33 | 19.37 | 18.76 | 41K | 775.4K | — | Chart |
| IMXUSDT | BYBIT | 0.1019 | -4.41% -0.0047 | 0.1072 | 0.1002 | 7.6M | 774.6K | — | Chart |
| GRTUSDT | BINANCE | 0.01722 | -0.63% -0.00011 | 0.01745 | 0.01676 | 44.9M | 773.3K | — | Chart |
| RKLBUSDT | BINANCE | 59.87 | -0.30% -0.18 | 60.13 | 59.64 | 12.9K | 773.3K | — | Chart |
| JINDALSTEL-II | NSE | 1,165.00 | -0.33% -3.80 | 1,177.90 | 1,164.00 | 62.5K | 772.6K | 554.4K | Chart |
| JINDALSTEL26DECFUT | NSE | 1,165.00 | -0.33% -3.80 | 1,177.90 | 1,164.00 | 62.5K | 772.6K | 554.4K | Chart |
| VEDL-III | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| VEDL27JANFUT | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| 龙虾USDT | BINANCE | 0.01671 | -1.94% -0.00033 | 0.0171 | 0.0165 | 46.1M | 770.2K | — | Chart |
| TRUMPUSDC | BINANCE | 1.07 | -2.47% -0.027 | 1.10 | 1.04 | 718.2K | 764.8K | — | Chart |
| LTCUSDC | BINANCE | 48.52 | -1.56% -0.77 | 49.55 | 48.07 | 15.7K | 763.6K | — | Chart |
| ZILUSDT | BINANCE | 0.001455 | -1.49% -0.000022 | 0.001483 | 0.001427 | 524.6M | 763.2K | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 1.89 | -0.74% -0.014 | 1.92 | 1.88 | 404.5K | 762.8K | — | Chart |
| PARTIUSDT | BINANCE | 0.03558 | -0.64% -0.00023 | 0.03664 | 0.03532 | 21.4M | 762.8K | — | Chart |
| ABB-III | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
| ABB27JANFUT | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
PEOPLEUSDT -2.66% 0.005299 156.4M ARKMUSDT -1.68% 0.0937 8.8M SUZLON-III -1.40% 38.63 2M SUZLON27JANFUT -1.40% 38.63 2M MUBARAKUSDT -0.87% 0.03303 25M GRASSUSDT -2.01% 0.4144 2M KAITOUSDT -0.94% 0.2006 4.1M POLICYBZR-III +5.54% 1,119.90 68.6K POLICYBZR27JANFUT +5.54% 1,119.90 68.6K SYRUPUSDT -2.72% 0.11035 7.4M M&M-III -1.25% 3,390.80 22.6K M&M27JANFUT -1.25% 3,390.80 22.6K BCHUSDC -1.95% 216.88 3.7K OPENAIUSDT -0.90% 1,268.26 640.7 MFSL-II +2.42% 1,410.80 54K MFSL26DECFUT +2.42% 1,410.80 54K 1000LUNCUSDT -1.46% 0.03636 22.2M MRNAUSDT +0.63% 219.75 3.7K VELVETUSDT -3.87% 0.05086 15.9M PLTRUSDT +0.05% 165.66 4.9K ESPORTSUSDT -3.99% 0.00939 85.4M PNUTUSDT -2.50% 0.03121 25.7M OPENUSDT -2.29% 0.094 8.5M PROVEUSDT -5.08% 0.1514 5.3M MOVRUSDT -3.80% 0.9658 815.1K NAM-INDIA-II -2.13% 1,097.15 67.5K NAM-INDIA26DECFUT -2.13% 1,097.15 67.5K GPSUSDT +1.35% 0.007948 98.1M COMPUSDT -1.71% 18.93 41K IMXUSDT -4.41% 0.1019 7.6M GRTUSDT -0.63% 0.01722 44.9M RKLBUSDT -0.30% 59.87 12.9K JINDALSTEL-II -0.33% 1,165.00 62.5K JINDALSTEL26DECFUT -0.33% 1,165.00 62.5K VEDL-III -0.32% 262.62 276.5K VEDL27JANFUT -0.32% 262.62 276.5K 龙虾USDT -1.94% 0.01671 46.1M TRUMPUSDC -2.47% 1.07 718.2K LTCUSDC -1.56% 48.52 15.7K ZILUSDT -1.49% 0.001455 524.6M CSOPSKHYNIX2LUSDT -0.74% 1.89 404.5K PARTIUSDT -0.64% 0.03558 21.4M ABB-III +2.03% 7,151.50 10K ABB27JANFUT +2.03% 7,151.50 10K