10,804.00 -2.26% -250.00
- 1D High
- 11,070.00
- 1D Low
- 10,804.00
- 1D Volume
- 7.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 4,724 contracts
Live · refreshes every 15 seconds
21,885.00 -3.25% -735.00
- 1D High
- 22,680.00
- 1D Low
- 21,885.00
- 1D Volume
- 3.6K
21,885.00 -3.25% -735.00
- 1D High
- 22,680.00
- 1D Low
- 21,885.00
- 1D Volume
- 3.6K
203.30 -4.72% -10.07
- 1D High
- 211.56
- 1D Low
- 203.30
- 1D Volume
- 387K
203.30 -4.72% -10.07
- 1D High
- 211.56
- 1D Low
- 203.30
- 1D Volume
- 387K
1,797.00 -4.04% -75.60
- 1D High
- 1,900.00
- 1D Low
- 1,787.10
- 1D Volume
- 43.7K
1,797.00 -4.04% -75.60
- 1D High
- 1,900.00
- 1D Low
- 1,787.10
- 1D Volume
- 43.7K
171.50 -2.23% -3.92
- 1D High
- 175.50
- 1D Low
- 170.79
- 1D Volume
- 454.4K
171.50 -2.23% -3.92
- 1D High
- 175.50
- 1D Low
- 170.79
- 1D Volume
- 454.4K
0.3274 -7.67% -0.0272
- 1D High
- 0.3549
- 1D Low
- 0.3267
- 1D Volume
- 236.5M
8,819.00 -1.38% -123.00
- 1D High
- 9,002.00
- 1D Low
- 8,812.00
- 1D Volume
- 8.8K
8,819.00 -1.38% -123.00
- 1D High
- 9,002.00
- 1D Low
- 8,812.00
- 1D Volume
- 8.8K
0.1376 -3.84% -0.0055
- 1D High
- 0.1472
- 1D Low
- 0.1354
- 1D Volume
- 559.2M
2,392.70 -1.45% -35.10
- 1D High
- 2,435.80
- 1D Low
- 2,390.00
- 1D Volume
- 32.1K
2,392.70 -1.45% -35.10
- 1D High
- 2,435.80
- 1D Low
- 2,390.00
- 1D Volume
- 32.1K
3,195.00 -6.41% -219.00
- 1D High
- 3,357.70
- 1D Low
- 3,172.20
- 1D Volume
- 24K
3,195.00 -6.41% -219.00
- 1D High
- 3,357.70
- 1D Low
- 3,172.20
- 1D Volume
- 24K
8,277.00 +1.65% +134.00
- 1D High
- 8,349.00
- 1D Low
- 8,068.00
- 1D Volume
- 9.2K
0.13806 +9.25% +0.01169
- 1D High
- 0.16968
- 1D Low
- 0.12303
- 1D Volume
- 546.2M
964.30 -2.91% -28.90
- 1D High
- 987.10
- 1D Low
- 964.30
- 1D Volume
- 77.7K
964.30 -2.91% -28.90
- 1D High
- 987.10
- 1D Low
- 964.30
- 1D Volume
- 77.7K
15,610.00 -0.34% -53.00
- 1D High
- 15,703.00
- 1D Low
- 15,575.00
- 1D Volume
- 4.8K
15,610.00 -0.34% -53.00
- 1D High
- 15,703.00
- 1D Low
- 15,575.00
- 1D Volume
- 4.8K
987.60 -4.73% -49.00
- 1D High
- 1,026.30
- 1D Low
- 987.60
- 1D Volume
- 75.2K
987.60 -4.73% -49.00
- 1D High
- 1,026.30
- 1D Low
- 987.60
- 1D Volume
- 75.2K
861.20 -6.98% -64.60
- 1D High
- 925.80
- 1D Low
- 860.00
- 1D Volume
- 85.9K
861.20 -6.98% -64.60
- 1D High
- 925.80
- 1D Low
- 860.00
- 1D Volume
- 85.9K
0.6785 -5.84% -0.0421
- 1D High
- 0.7224
- 1D Low
- 0.6712
- 1D Volume
- 109M
0.05866 -7.21% -0.00456
- 1D High
- 0.07172
- 1D Low
- 0.05744
- 1D Volume
- 1.3B
54.97 -1.26% -0.70
- 1D High
- 56.43
- 1D Low
- 54.56
- 1D Volume
- 1.3M
380.70 -2.41% -9.40
- 1D High
- 391.50
- 1D Low
- 380.70
- 1D Volume
- 187K
380.70 -2.41% -9.40
- 1D High
- 391.50
- 1D Low
- 380.70
- 1D Volume
- 187K
2,135.70 -1.89% -41.10
- 1D High
- 2,184.00
- 1D Low
- 2,127.30
- 1D Volume
- 33.3K
2,135.70 -1.89% -41.10
- 1D High
- 2,184.00
- 1D Low
- 2,127.30
- 1D Volume
- 33.3K
76,375.00 -3.79% -3,005.00
- 1D High
- 79,380.00
- 1D Low
- 75,335.00
- 1D Volume
- 925
6,991.00 -3.90% -284.00
- 1D High
- 7,275.00
- 1D Low
- 6,991.00
- 1D Volume
- 10.1K
6,991.00 -3.90% -284.00
- 1D High
- 7,275.00
- 1D Low
- 6,991.00
- 1D Volume
- 10.1K
214.22 -3.99% -8.91
- 1D High
- 225.01
- 1D Low
- 211.64
- 1D Volume
- 329.6K
1,880.30 -2.73% -52.70
- 1D High
- 1,928.00
- 1D Low
- 1,872.30
- 1D Volume
- 37.5K
1,880.30 -2.73% -52.70
- 1D High
- 1,928.00
- 1D Low
- 1,872.30
- 1D Volume
- 37.5K
417.50 -4.30% -18.75
- 1D High
- 433.35
- 1D Low
- 417.50
- 1D Volume
- 168K
417.50 -4.30% -18.75
- 1D High
- 433.35
- 1D Low
- 417.50
- 1D Volume
- 168K
107.41 -0.10% -0.109375
- 1D High
- 107.58
- 1D Low
- 107.06
- 1D Volume
- 650.5K
3,211.80 -3.36% -111.60
- 1D High
- 3,252.50
- 1D Low
- 3,200.00
- 1D Volume
- 21.4K
3,211.80 -3.36% -111.60
- 1D High
- 3,252.50
- 1D Low
- 3,200.00
- 1D Volume
- 21.4K
759.00 -0.33% -2.55
- 1D High
- 762.03
- 1D Low
- 756.87
- 1D Volume
- 90.4K
2,874.10 -0.82% -23.70
- 1D High
- 2,896.90
- 1D Low
- 2,862.60
- 1D Volume
- 23.6K
1,352.20 -2.57% -35.60
- 1D High
- 1,381.30
- 1D Low
- 1,352.20
- 1D Volume
- 50K
1,352.20 -2.57% -35.60
- 1D High
- 1,381.30
- 1D Low
- 1,352.20
- 1D Volume
- 50K
1,386.60 -2.24% -31.80
- 1D High
- 1,420.70
- 1D Low
- 1,380.10
- 1D Volume
- 48.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ULTRACEMCO26OCTFUT | NSE | 10,804.00 | -2.26% -250.00 | 11,070.00 | 10,804.00 | 7.4K | 79.4M | 298.8K | Chart |
| SHREECEM-II | NSE | 21,885.00 | -3.25% -735.00 | 22,680.00 | 21,885.00 | 3.6K | 79.3M | 10.1K | Chart |
| SHREECEM26OCTFUT | NSE | 21,885.00 | -3.25% -735.00 | 22,680.00 | 21,885.00 | 3.6K | 79.3M | 10.1K | Chart |
| ADANIPOWER-III | NSE | 203.30 | -4.72% -10.07 | 211.56 | 203.30 | 387K | 78.7M | 1.9M | Chart |
| ADANIPOWER26NOVFUT | NSE | 203.30 | -4.72% -10.07 | 211.56 | 203.30 | 387K | 78.7M | 1.9M | Chart |
| COFORGE-III | NSE | 1,797.00 | -4.04% -75.60 | 1,900.00 | 1,787.10 | 43.7K | 78.5M | 100.7K | Chart |
| COFORGE26NOVFUT | NSE | 1,797.00 | -4.04% -75.60 | 1,900.00 | 1,787.10 | 43.7K | 78.5M | 100.7K | Chart |
| GAIL-II | NSE | 171.50 | -2.23% -3.92 | 175.50 | 170.79 | 454.4K | 77.9M | 4.7M | Chart |
| GAIL26OCTFUT | NSE | 171.50 | -2.23% -3.92 | 175.50 | 170.79 | 454.4K | 77.9M | 4.7M | Chart |
| ONDOUSDT | BINANCE | 0.3274 | -7.67% -0.0272 | 0.3549 | 0.3267 | 236.5M | 77.4M | — | Chart |
| APOLLOHOSP-II | NSE | 8,819.00 | -1.38% -123.00 | 9,002.00 | 8,812.00 | 8.8K | 77.2M | 326K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,819.00 | -1.38% -123.00 | 9,002.00 | 8,812.00 | 8.8K | 77.2M | 326K | Chart |
| ENAUSDT | BYBIT | 0.1376 | -3.84% -0.0055 | 0.1472 | 0.1354 | 559.2M | 77M | — | Chart |
| HDFCAMC-II | NSE | 2,392.70 | -1.45% -35.10 | 2,435.80 | 2,390.00 | 32.1K | 76.8M | 198.3K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,392.70 | -1.45% -35.10 | 2,435.80 | 2,390.00 | 32.1K | 76.8M | 198.3K | Chart |
| KAYNES-II | NSE | 3,195.00 | -6.41% -219.00 | 3,357.70 | 3,172.20 | 24K | 76.7M | 285.6K | Chart |
| KAYNES26OCTFUT | NSE | 3,195.00 | -6.41% -219.00 | 3,357.70 | 3,172.20 | 24K | 76.7M | 285.6K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,349.00 | 8,068.00 | 9.2K | 76M | 2.8K | Chart |
| FFUSDT | BINANCE | 0.13806 | +9.25% +0.01169 | 0.16968 | 0.12303 | 546.2M | 75.4M | — | Chart |
| INDUSINDBK-III | NSE | 964.30 | -2.91% -28.90 | 987.10 | 964.30 | 77.7K | 74.9M | 346.5K | Chart |
| INDUSINDBK26NOVFUT | NSE | 964.30 | -2.91% -28.90 | 987.10 | 964.30 | 77.7K | 74.9M | 346.5K | Chart |
| GOLDPETAL-V | MCX | 15,610.00 | -0.34% -53.00 | 15,703.00 | 15,575.00 | 4.8K | 74.8M | 32.2K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,610.00 | -0.34% -53.00 | 15,703.00 | 15,575.00 | 4.8K | 74.8M | 32.2K | Chart |
| MOTILALOFS-II | NSE | 987.60 | -4.73% -49.00 | 1,026.30 | 987.60 | 75.2K | 74.2M | 119.4K | Chart |
| MOTILALOFS26OCTFUT | NSE | 987.60 | -4.73% -49.00 | 1,026.30 | 987.60 | 75.2K | 74.2M | 119.4K | Chart |
| CGPOWER-III | NSE | 861.20 | -6.98% -64.60 | 925.80 | 860.00 | 85.9K | 73.9M | 137.7K | Chart |
| CGPOWER26NOVFUT | NSE | 861.20 | -6.98% -64.60 | 925.80 | 860.00 | 85.9K | 73.9M | 137.7K | Chart |
| SUIUSDT | BYBIT | 0.6785 | -5.84% -0.0421 | 0.7224 | 0.6712 | 109M | 73.9M | — | Chart |
| CAPUSDT | BINANCE | 0.05866 | -7.21% -0.00456 | 0.07172 | 0.05744 | 1.3B | 73.3M | — | Chart |
| DRAMUSDT | BINANCE | 54.97 | -1.26% -0.70 | 56.43 | 54.56 | 1.3M | 71.3M | — | Chart |
| INDUSTOWER-II | NSE | 380.70 | -2.41% -9.40 | 391.50 | 380.70 | 187K | 71.2M | 2.2M | Chart |
| INDUSTOWER26OCTFUT | NSE | 380.70 | -2.41% -9.40 | 391.50 | 380.70 | 187K | 71.2M | 2.2M | Chart |
| APLAPOLLO-II | NSE | 2,135.70 | -1.89% -41.10 | 2,184.00 | 2,127.30 | 33.3K | 71M | 151.6K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,135.70 | -1.89% -41.10 | 2,184.00 | 2,127.30 | 33.3K | 71M | 151.6K | Chart |
| BTC1! | CME | 76,375.00 | -3.79% -3,005.00 | 79,380.00 | 75,335.00 | 925 | 70.6M | — | Chart |
| AMBER-II | NSE | 6,991.00 | -3.90% -284.00 | 7,275.00 | 6,991.00 | 10.1K | 70.6M | 28.6K | Chart |
| AMBER26OCTFUT | NSE | 6,991.00 | -3.90% -284.00 | 7,275.00 | 6,991.00 | 10.1K | 70.6M | 28.6K | Chart |
| BCHUSDT | BINANCE | 214.22 | -3.99% -8.91 | 225.01 | 211.64 | 329.6K | 70.6M | — | Chart |
| BAJAJFINSV-II | NSE | 1,880.30 | -2.73% -52.70 | 1,928.00 | 1,872.30 | 37.5K | 70.5M | 584.1K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,880.30 | -2.73% -52.70 | 1,928.00 | 1,872.30 | 37.5K | 70.5M | 584.1K | Chart |
| BHEL-III | NSE | 417.50 | -4.30% -18.75 | 433.35 | 417.50 | 168K | 70.1M | 328.1K | Chart |
| BHEL26NOVFUT | NSE | 417.50 | -4.30% -18.75 | 433.35 | 417.50 | 168K | 70.1M | 328.1K | Chart |
| TNZ26 | CBOT | 107.41 | -0.10% -0.109375 | 107.58 | 107.06 | 650.5K | 69.9M | — | Chart |
| MCX-III | NSE | 3,211.80 | -3.36% -111.60 | 3,252.50 | 3,200.00 | 21.4K | 68.7M | 94.5K | Chart |
| MCX26NOVFUT | NSE | 3,211.80 | -3.36% -111.60 | 3,252.50 | 3,200.00 | 21.4K | 68.7M | 94.5K | Chart |
| SPYUSDT | BINANCE | 759.00 | -0.33% -2.55 | 762.03 | 756.87 | 90.4K | 68.6M | — | Chart |
| M2KU26 | CME | 2,874.10 | -0.82% -23.70 | 2,896.90 | 2,862.60 | 23.6K | 67.9M | — | Chart |
| ADANIENSOL-II | NSE | 1,352.20 | -2.57% -35.60 | 1,381.30 | 1,352.20 | 50K | 67.5M | 466.4K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,352.20 | -2.57% -35.60 | 1,381.30 | 1,352.20 | 50K | 67.5M | 466.4K | Chart |
| ASTRAL-II | NSE | 1,386.60 | -2.24% -31.80 | 1,420.70 | 1,380.10 | 48.5K | 67.2M | 323K | Chart |
ULTRACEMCO26OCTFUT -2.26% 10,804.00 7.4K SHREECEM-II -3.25% 21,885.00 3.6K SHREECEM26OCTFUT -3.25% 21,885.00 3.6K ADANIPOWER-III -4.72% 203.30 387K ADANIPOWER26NOVFUT -4.72% 203.30 387K COFORGE-III -4.04% 1,797.00 43.7K COFORGE26NOVFUT -4.04% 1,797.00 43.7K GAIL-II -2.23% 171.50 454.4K GAIL26OCTFUT -2.23% 171.50 454.4K ONDOUSDT -7.67% 0.3274 236.5M APOLLOHOSP-II -1.38% 8,819.00 8.8K APOLLOHOSP26OCTFUT -1.38% 8,819.00 8.8K ENAUSDT -3.84% 0.1376 559.2M HDFCAMC-II -1.45% 2,392.70 32.1K HDFCAMC26OCTFUT -1.45% 2,392.70 32.1K KAYNES-II -6.41% 3,195.00 24K KAYNES26OCTFUT -6.41% 3,195.00 24K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K FFUSDT +9.25% 0.13806 546.2M INDUSINDBK-III -2.91% 964.30 77.7K INDUSINDBK26NOVFUT -2.91% 964.30 77.7K GOLDPETAL-V -0.34% 15,610.00 4.8K GOLDPETAL27JANFUT -0.34% 15,610.00 4.8K MOTILALOFS-II -4.73% 987.60 75.2K MOTILALOFS26OCTFUT -4.73% 987.60 75.2K CGPOWER-III -6.98% 861.20 85.9K CGPOWER26NOVFUT -6.98% 861.20 85.9K SUIUSDT -5.84% 0.6785 109M CAPUSDT -7.21% 0.05866 1.3B DRAMUSDT -1.26% 54.97 1.3M INDUSTOWER-II -2.41% 380.70 187K INDUSTOWER26OCTFUT -2.41% 380.70 187K APLAPOLLO-II -1.89% 2,135.70 33.3K APLAPOLLO26OCTFUT -1.89% 2,135.70 33.3K BTC1! -3.79% 76,375.00 925 AMBER-II -3.90% 6,991.00 10.1K AMBER26OCTFUT -3.90% 6,991.00 10.1K BCHUSDT -3.99% 214.22 329.6K BAJAJFINSV-II -2.73% 1,880.30 37.5K BAJAJFINSV26OCTFUT -2.73% 1,880.30 37.5K BHEL-III -4.30% 417.50 168K BHEL26NOVFUT -4.30% 417.50 168K TNZ26 -0.10% 107.41 650.5K MCX-III -3.36% 3,211.80 21.4K MCX26NOVFUT -3.36% 3,211.80 21.4K SPYUSDT -0.33% 759.00 90.4K M2KU26 -0.82% 2,874.10 23.6K ADANIENSOL-II -2.57% 1,352.20 50K ADANIENSOL26OCTFUT -2.57% 1,352.20 50K ASTRAL-II -2.24% 1,386.60 48.5K