123.49 -0.35% -0.43
- 1D High
- 124.18
- 1D Low
- 123.26
- 1D Volume
- 7.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,451–1,497 of 3,569 contracts
Live · refreshes every 15 seconds
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
0.01668 -4.96% -0.00087
- 1D High
- 0.01771
- 1D Low
- 0.01666
- 1D Volume
- 54.5M
17.51 +0.46% +0.080
- 1D High
- 17.74
- 1D Low
- 17.34
- 1D Volume
- 51.7K
0.00928 -1.28% -0.00012
- 1D High
- 0.00944
- 1D Low
- 0.00902
- 1D Volume
- 97.4M
5.01 -0.40% -0.020
- 1D High
- 5.08
- 1D Low
- 4.95
- 1D Volume
- 180.3K
0.14536 -1.64% -0.00242
- 1D High
- 0.14784
- 1D Low
- 0.14316
- 1D Volume
- 6.2M
1,888.86 -1.94% -37.40
- 1D High
- 1,931.99
- 1D Low
- 1,871.20
- 1D Volume
- 475.1
0.02016 -0.84% -0.00017
- 1D High
- 0.02055
- 1D Low
- 0.01935
- 1D Volume
- 44.5M
0.0341 -2.68% -0.00094
- 1D High
- 0.03516
- 1D Low
- 0.03343
- 1D Volume
- 26.3M
1,092.70 +0.01% +0.10
- 1D High
- 1,098.40
- 1D Low
- 1,086.00
- 1D Volume
- 77K
1,092.70 +0.01% +0.10
- 1D High
- 1,098.40
- 1D Low
- 1,086.00
- 1D Volume
- 77K
14,430.00 +0.35% +51.00
- 1D High
- 14,525.00
- 1D Low
- 14,338.00
- 1D Volume
- 5.8K
14,430.00 +0.35% +51.00
- 1D High
- 14,525.00
- 1D Low
- 14,338.00
- 1D Volume
- 5.8K
0.03094 -2.43% -0.00077
- 1D High
- 0.03192
- 1D Low
- 0.03032
- 1D Volume
- 28.4M
17.59 -4.82% -0.89
- 1D High
- 18.64
- 1D Low
- 17.40
- 1D Volume
- 50K
0.01845 -2.33% -0.00044
- 1D High
- 0.01896
- 1D Low
- 0.01787
- 1D Volume
- 47.5M
452.20 -3.03% -14.15
- 1D High
- 464.20
- 1D Low
- 452.10
- 1D Volume
- 182.6K
452.20 -3.03% -14.15
- 1D High
- 464.20
- 1D Low
- 452.10
- 1D Volume
- 182.6K
0.5453 -0.02% -0.00010
- 1D High
- 0.5502
- 1D Low
- 0.5312
- 1D Volume
- 1.6M
959.35 -2.00% -19.55
- 1D High
- 978.95
- 1D Low
- 956.00
- 1D Volume
- 84.7K
959.35 -2.00% -19.55
- 1D High
- 978.95
- 1D Low
- 956.00
- 1D Volume
- 84.7K
0.03663 -1.72% -0.00064
- 1D High
- 0.03756
- 1D Low
- 0.03622
- 1D Volume
- 23.5M
310.90 -3.12% -10.00
- 1D High
- 324.00
- 1D Low
- 307.80
- 1D Volume
- 261K
310.90 -3.12% -10.00
- 1D High
- 324.00
- 1D Low
- 307.80
- 1D Volume
- 261K
0.6897 -2.65% -0.0188
- 1D High
- 0.7101
- 1D Low
- 0.677
- 1D Volume
- 1.2M
190.28 -2.42% -4.72
- 1D High
- 197.23
- 1D Low
- 187.30
- 1D Volume
- 425.4K
190.28 -2.42% -4.72
- 1D High
- 197.23
- 1D Low
- 187.30
- 1D Volume
- 425.4K
0.3113 -0.13% -0.00040
- 1D High
- 0.3122
- 1D Low
- 0.3109
- 1D Volume
- 2.8M
114,165.00 +0.31% +352.00
- 1D High
- 114,749.00
- 1D Low
- 113,500.00
- 1D Volume
- 702
114,165.00 +0.31% +352.00
- 1D High
- 114,749.00
- 1D Low
- 113,500.00
- 1D Volume
- 702
0.02187 +3.40% +0.00072
- 1D High
- 0.02199
- 1D Low
- 0.02098
- 1D Volume
- 38.7M
0.003136 -2.18% -0.000070
- 1D High
- 0.003246
- 1D Low
- 0.003101
- 1D Volume
- 269.3M
202.18 -2.52% -5.22
- 1D High
- 206.86
- 1D Low
- 200.00
- 1D Volume
- 391.4K
202.18 -2.52% -5.22
- 1D High
- 206.86
- 1D Low
- 200.00
- 1D Volume
- 391.4K
4,487.70 +5.72% +242.90
- 1D High
- 4,520.00
- 1D Low
- 4,258.60
- 1D Volume
- 17.6K
4,487.70 +5.72% +242.90
- 1D High
- 4,520.00
- 1D Low
- 4,258.60
- 1D Volume
- 17.6K
10.54 +0.12% +0.013
- 1D High
- 10.61
- 1D Low
- 10.42
- 1D Volume
- 79.5K
307.70 -1.69% -5.30
- 1D High
- 315.70
- 1D Low
- 303.40
- 1D Volume
- 255.6K
307.70 -1.69% -5.30
- 1D High
- 315.70
- 1D Low
- 303.40
- 1D Volume
- 255.6K
3,455.00 -0.59% -20.60
- 1D High
- 3,493.00
- 1D Low
- 3,451.00
- 1D Volume
- 22.7K
3,455.00 -0.59% -20.60
- 1D High
- 3,493.00
- 1D Low
- 3,451.00
- 1D Volume
- 22.7K
0.0194 -1.92% -0.00038
- 1D High
- 0.01983
- 1D Low
- 0.01906
- 1D Volume
- 42.7M
38.63 -1.40% -0.55
- 1D High
- 39.28
- 1D Low
- 38.32
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ORCLUSDT | BINANCE | 123.49 | -0.35% -0.43 | 124.18 | 123.26 | 7.4K | 917K | — | Chart |
| OIL-II | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| OIL26DECFUT | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| INFY-III | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| INFY27JANFUT | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| HANAUSDT | BINANCE | 0.01668 | -4.96% -0.00087 | 0.01771 | 0.01666 | 54.5M | 909.5K | — | Chart |
| NVDLUSDT | BINANCE | 17.51 | +0.46% +0.080 | 17.74 | 17.34 | 51.7K | 905.7K | — | Chart |
| BABYUSDT | BINANCE | 0.00928 | -1.28% -0.00012 | 0.00944 | 0.00902 | 97.4M | 903.6K | — | Chart |
| PROMUSDT | BINANCE | 5.01 | -0.40% -0.020 | 5.08 | 4.95 | 180.3K | 903.5K | — | Chart |
| GTCUSDT | BINANCE | 0.14536 | -1.64% -0.00242 | 0.14784 | 0.14316 | 6.2M | 901.9K | — | Chart |
| ETHU | BINANCE | 1,888.86 | -1.94% -37.40 | 1,931.99 | 1,871.20 | 475.1 | 897.5K | — | Chart |
| LYNUSDT | BINANCE | 0.02016 | -0.84% -0.00017 | 0.02055 | 0.01935 | 44.5M | 897K | — | Chart |
| IOTAUSDT | BINANCE | 0.0341 | -2.68% -0.00094 | 0.03516 | 0.03343 | 26.3M | 896.5K | — | Chart |
| TATACONSUM-II | NSE | 1,092.70 | +0.01% +0.10 | 1,098.40 | 1,086.00 | 77K | 892.8K | 1.1M | Chart |
| TATACONSUM26DECFUT | NSE | 1,092.70 | +0.01% +0.10 | 1,098.40 | 1,086.00 | 77K | 892.8K | 1.1M | Chart |
| GOLDPETAL-V | MCX | 14,430.00 | +0.35% +51.00 | 14,525.00 | 14,338.00 | 5.8K | 882.4K | 14.3K | Chart |
| GOLDPETAL27MARFUT | MCX | 14,430.00 | +0.35% +51.00 | 14,525.00 | 14,338.00 | 5.8K | 882.4K | 14.3K | Chart |
| CHIPUSDT | BINANCE | 0.03094 | -2.43% -0.00077 | 0.03192 | 0.03032 | 28.4M | 879.4K | — | Chart |
| MSTUUSDT | BINANCE | 17.59 | -4.82% -0.89 | 18.64 | 17.40 | 50K | 878.6K | — | Chart |
| BIOUSDT | BINANCE | 0.01845 | -2.33% -0.00044 | 0.01896 | 0.01787 | 47.5M | 877K | — | Chart |
| ICICILIFE-III | NSE | 452.20 | -3.03% -14.15 | 464.20 | 452.10 | 182.6K | 876.2K | 391.6K | Chart |
| ICICILIFE27JANFUT | NSE | 452.20 | -3.03% -14.15 | 464.20 | 452.10 | 182.6K | 876.2K | 391.6K | Chart |
| RUNEUSDT | BINANCE | 0.5453 | -0.02% -0.00010 | 0.5502 | 0.5312 | 1.6M | 868.6K | — | Chart |
| HINDALCO-III | NSE | 959.35 | -2.00% -19.55 | 978.95 | 956.00 | 84.7K | 862.2K | 261.8K | Chart |
| HINDALCO27JANFUT | NSE | 959.35 | -2.00% -19.55 | 978.95 | 956.00 | 84.7K | 862.2K | 261.8K | Chart |
| SKYAIUSDT | BINANCE | 0.03663 | -1.72% -0.00064 | 0.03756 | 0.03622 | 23.5M | 862K | — | Chart |
| MANAPPURAM-III | NSE | 310.90 | -3.12% -10.00 | 324.00 | 307.80 | 261K | 861K | 252K | Chart |
| MANAPPURAM27JANFUT | NSE | 310.90 | -3.12% -10.00 | 324.00 | 307.80 | 261K | 861K | 252K | Chart |
| FILUSDC | BINANCE | 0.6897 | -2.65% -0.0188 | 0.7101 | 0.677 | 1.2M | 859.8K | — | Chart |
| SWIGGY-III | NSE | 190.28 | -2.42% -4.72 | 197.23 | 187.30 | 425.4K | 858.9K | 1.6M | Chart |
| SWIGGY27JANFUT | NSE | 190.28 | -2.42% -4.72 | 197.23 | 187.30 | 425.4K | 858.9K | 1.6M | Chart |
| TRXUSDT | BYBIT | 0.3113 | -0.13% -0.00040 | 0.3122 | 0.3109 | 2.8M | 858.2K | — | Chart |
| GOLDGUINEA-IV | MCX | 114,165.00 | +0.31% +352.00 | 114,749.00 | 113,500.00 | 702 | 850.4K | 1.3K | Chart |
| GOLDGUINEA27FEBFUT | MCX | 114,165.00 | +0.31% +352.00 | 114,749.00 | 113,500.00 | 702 | 850.4K | 1.3K | Chart |
| HAEDALUSDT | BINANCE | 0.02187 | +3.40% +0.00072 | 0.02199 | 0.02098 | 38.7M | 847.4K | — | Chart |
| REZUSDT | BINANCE | 0.003136 | -2.18% -0.000070 | 0.003246 | 0.003101 | 269.3M | 844.4K | — | Chart |
| RVNL-III | NSE | 202.18 | -2.52% -5.22 | 206.86 | 200.00 | 391.4K | 839.6K | 1.4M | Chart |
| RVNL27JANFUT | NSE | 202.18 | -2.52% -5.22 | 206.86 | 200.00 | 391.4K | 839.6K | 1.4M | Chart |
| GVT&D-III | NSE | 4,487.70 | +5.72% +242.90 | 4,520.00 | 4,258.60 | 17.6K | 839.3K | 15.8K | Chart |
| GVT&D27JANFUT | NSE | 4,487.70 | +5.72% +242.90 | 4,520.00 | 4,258.60 | 17.6K | 839.3K | 15.8K | Chart |
| SKDDUSDT | BINANCE | 10.54 | +0.12% +0.013 | 10.61 | 10.42 | 79.5K | 838.2K | — | Chart |
| NATGASMINI-I | MCX | 307.70 | -1.69% -5.30 | 315.70 | 303.40 | 255.6K | 834.4K | 44.6K | Chart |
| NATGASMINI26NOVFUT | MCX | 307.70 | -1.69% -5.30 | 315.70 | 303.40 | 255.6K | 834.4K | 44.6K | Chart |
| DMART-II | NSE | 3,455.00 | -0.59% -20.60 | 3,493.00 | 3,451.00 | 22.7K | 830.4K | 276.8K | Chart |
| DMART26DECFUT | NSE | 3,455.00 | -0.59% -20.60 | 3,493.00 | 3,451.00 | 22.7K | 830.4K | 276.8K | Chart |
| 1000FLOKIUSDT | BINANCE | 0.0194 | -1.92% -0.00038 | 0.01983 | 0.01906 | 42.7M | 828.3K | — | Chart |
| SUZLON-III | NSE | 38.63 | -1.40% -0.55 | 39.28 | 38.32 | 2M | 827.7K | 7.6M | Chart |
ORCLUSDT -0.35% 123.49 7.4K OIL-II -0.05% 439.35 196K OIL26DECFUT -0.05% 439.35 196K INFY-III -1.01% 1,155.00 74.5K INFY27JANFUT -1.01% 1,155.00 74.5K HANAUSDT -4.96% 0.01668 54.5M NVDLUSDT +0.46% 17.51 51.7K BABYUSDT -1.28% 0.00928 97.4M PROMUSDT -0.40% 5.01 180.3K GTCUSDT -1.64% 0.14536 6.2M ETHU -1.94% 1,888.86 475.1 LYNUSDT -0.84% 0.02016 44.5M IOTAUSDT -2.68% 0.0341 26.3M TATACONSUM-II +0.01% 1,092.70 77K TATACONSUM26DECFUT +0.01% 1,092.70 77K GOLDPETAL-V +0.35% 14,430.00 5.8K GOLDPETAL27MARFUT +0.35% 14,430.00 5.8K CHIPUSDT -2.43% 0.03094 28.4M MSTUUSDT -4.82% 17.59 50K BIOUSDT -2.33% 0.01845 47.5M ICICILIFE-III -3.03% 452.20 182.6K ICICILIFE27JANFUT -3.03% 452.20 182.6K RUNEUSDT -0.02% 0.5453 1.6M HINDALCO-III -2.00% 959.35 84.7K HINDALCO27JANFUT -2.00% 959.35 84.7K SKYAIUSDT -1.72% 0.03663 23.5M MANAPPURAM-III -3.12% 310.90 261K MANAPPURAM27JANFUT -3.12% 310.90 261K FILUSDC -2.65% 0.6897 1.2M SWIGGY-III -2.42% 190.28 425.4K SWIGGY27JANFUT -2.42% 190.28 425.4K TRXUSDT -0.13% 0.3113 2.8M GOLDGUINEA-IV +0.31% 114,165.00 702 GOLDGUINEA27FEBFUT +0.31% 114,165.00 702 HAEDALUSDT +3.40% 0.02187 38.7M REZUSDT -2.18% 0.003136 269.3M RVNL-III -2.52% 202.18 391.4K RVNL27JANFUT -2.52% 202.18 391.4K GVT&D-III +5.72% 4,487.70 17.6K GVT&D27JANFUT +5.72% 4,487.70 17.6K SKDDUSDT +0.12% 10.54 79.5K NATGASMINI-I -1.69% 307.70 255.6K NATGASMINI26NOVFUT -1.69% 307.70 255.6K DMART-II -0.59% 3,455.00 22.7K DMART26DECFUT -0.59% 3,455.00 22.7K 1000FLOKIUSDT -1.92% 0.0194 42.7M SUZLON-III -1.40% 38.63 2M