0.0007485 +18.64% +0.0001176
- 1D High
- 0.0008335
- 1D Low
- 0.0005893
- 1D Volume
- 134.7B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 4,724 contracts
Live · refreshes every 15 seconds
7,555.50 -0.76% -57.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 13.3K
7,555.50 -0.76% -57.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 13.3K
14,293.90 -2.95% -434.40
- 1D High
- 14,650.00
- 1D Low
- 14,289.10
- 1D Volume
- 7K
14,293.90 -2.95% -434.40
- 1D High
- 14,650.00
- 1D Low
- 14,289.10
- 1D Volume
- 7K
356.97 -0.90% -3.24
- 1D High
- 362.66
- 1D Low
- 354.54
- 1D Volume
- 277.8K
158.05 -4.54% -7.52
- 1D High
- 165.89
- 1D Low
- 158.05
- 1D Volume
- 615K
158.05 -4.54% -7.52
- 1D High
- 165.89
- 1D Low
- 158.05
- 1D Volume
- 615K
0.11867 -2.89% -0.00353
- 1D High
- 0.12511
- 1D Low
- 0.10612
- 1D Volume
- 818.1M
8,002.00 +0.72% +57.00
- 1D High
- 8,196.00
- 1D Low
- 7,734.00
- 1D Volume
- 11.9K
1,359.30 -1.07% -14.70
- 1D High
- 1,372.50
- 1D Low
- 1,359.30
- 1D Volume
- 69.7K
1,359.30 -1.07% -14.70
- 1D High
- 1,372.50
- 1D Low
- 1,359.30
- 1D Volume
- 69.7K
236,125.00 -0.79% -1,882.00
- 1D High
- 239,100.00
- 1D Low
- 234,697.00
- 1D Volume
- 400
97.24 -0.47% -0.46
- 1D High
- 100.57
- 1D Low
- 96.64
- 1D Volume
- 963K
1,883.00 -3.73% -73.00
- 1D High
- 1,945.60
- 1D Low
- 1,883.00
- 1D Volume
- 49.5K
1,883.00 -3.73% -73.00
- 1D High
- 1,945.60
- 1D Low
- 1,883.00
- 1D Volume
- 49.5K
2.32 -5.80% -0.143
- 1D High
- 2.49
- 1D Low
- 2.30
- 1D Volume
- 39.7M
1,094.60 -6.55% -76.70
- 1D High
- 1,159.00
- 1D Low
- 1,094.60
- 1D Volume
- 82.5K
1,094.60 -6.55% -76.70
- 1D High
- 1,159.00
- 1D Low
- 1,094.60
- 1D Volume
- 82.5K
0.1444 +8.08% +0.0108
- 1D High
- 0.156
- 1D Low
- 0.131
- 1D Volume
- 612.8M
0.0226 +20.21% +0.0038
- 1D High
- 0.02469
- 1D Low
- 0.01781
- 1D Volume
- 3.9B
51.14 -3.62% -1.92
- 1D High
- 53.05
- 1D Low
- 48.39
- 1D Volume
- 1.7M
64,040.00 -0.50% -320.00
- 1D High
- 65,325.00
- 1D Low
- 63,930.00
- 1D Volume
- 1.4K
155,301.00 -0.27% -413.00
- 1D High
- 156,000.00
- 1D Low
- 154,645.00
- 1D Volume
- 557
155,301.00 -0.27% -413.00
- 1D High
- 156,000.00
- 1D Low
- 154,645.00
- 1D Volume
- 557
1,754.20 -4.48% -82.30
- 1D High
- 1,815.00
- 1D Low
- 1,754.20
- 1D Volume
- 49.3K
1,754.20 -4.48% -82.30
- 1D High
- 1,815.00
- 1D Low
- 1,754.20
- 1D Volume
- 49.3K
99.35 -2.32% -2.36
- 1D High
- 102.64
- 1D Low
- 99.00
- 1D Volume
- 868.2K
99.35 -2.32% -2.36
- 1D High
- 102.64
- 1D Low
- 99.00
- 1D Volume
- 868.2K
2,875.70 -0.70% -20.30
- 1D High
- 2,896.50
- 1D Low
- 2,862.70
- 1D Volume
- 29.9K
102.02 -0.01% -0.011719
- 1D High
- 102.08
- 1D Low
- 101.98
- 1D Volume
- 839.1K
177.11 -1.06% -1.90
- 1D High
- 181.12
- 1D Low
- 175.52
- 1D Volume
- 483.2K
302.25 -1.72% -5.30
- 1D High
- 309.85
- 1D Low
- 301.55
- 1D Volume
- 280.5K
302.25 -1.72% -5.30
- 1D High
- 309.85
- 1D Low
- 301.55
- 1D Volume
- 280.5K
0.006748 +11.43% +0.000692
- 1D High
- 0.008298
- 1D Low
- 0.006055
- 1D Volume
- 12.3B
1,851.00 -0.30% -5.60
- 1D High
- 1,862.40
- 1D Low
- 1,843.90
- 1D Volume
- 44.8K
1,851.00 -0.30% -5.60
- 1D High
- 1,862.40
- 1D Low
- 1,843.90
- 1D Volume
- 44.8K
79.45 -6.76% -5.76
- 1D High
- 84.85
- 1D Low
- 79.45
- 1D Volume
- 1M
79.45 -6.76% -5.76
- 1D High
- 84.85
- 1D Low
- 79.45
- 1D Volume
- 1M
535.75 +5.05% +25.75
- 1D High
- 536.25
- 1D Low
- 527.25
- 1D Volume
- 149.4K
1,794.00 -3.44% -63.90
- 1D High
- 1,849.00
- 1D Low
- 1,793.80
- 1D Volume
- 44.4K
1,794.00 -3.44% -63.90
- 1D High
- 1,849.00
- 1D Low
- 1,793.80
- 1D Volume
- 44.4K
12,410.00 -1.63% -206.00
- 1D High
- 12,629.00
- 1D Low
- 12,401.00
- 1D Volume
- 6.4K
12,410.00 -1.63% -206.00
- 1D High
- 12,629.00
- 1D Low
- 12,401.00
- 1D Volume
- 6.4K
10,804.00 -2.26% -250.00
- 1D High
- 11,070.00
- 1D Low
- 10,804.00
- 1D Volume
- 7.4K
10,804.00 -2.26% -250.00
- 1D High
- 11,070.00
- 1D Low
- 10,804.00
- 1D Volume
- 7.4K
21,885.00 -3.25% -735.00
- 1D High
- 22,680.00
- 1D Low
- 21,885.00
- 1D Volume
- 3.6K
21,885.00 -3.25% -735.00
- 1D High
- 22,680.00
- 1D Low
- 21,885.00
- 1D Volume
- 3.6K
203.30 -4.72% -10.07
- 1D High
- 211.56
- 1D Low
- 203.30
- 1D Volume
- 387K
203.30 -4.72% -10.07
- 1D High
- 211.56
- 1D Low
- 203.30
- 1D Volume
- 387K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| VTHOUSDT | BINANCE | 0.0007485 | +18.64% +0.0001176 | 0.0008335 | 0.0005893 | 134.7B | 100.9M | — | Chart |
| EICHERMOT-II | NSE | 7,555.50 | -0.76% -57.50 | 7,620.50 | 7,508.50 | 13.3K | 100.5M | 337.6K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,555.50 | -0.76% -57.50 | 7,620.50 | 7,508.50 | 13.3K | 100.5M | 337.6K | Chart |
| MIDCPNIFTY-III | NSE | 14,293.90 | -2.95% -434.40 | 14,650.00 | 14,289.10 | 7K | 99.5M | 12.6K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,293.90 | -2.95% -434.40 | 14,650.00 | 14,289.10 | 7K | 99.5M | 12.6K | Chart |
| TSLAUSDT | BINANCE | 356.97 | -0.90% -3.24 | 362.66 | 354.54 | 277.8K | 99.2M | — | Chart |
| ASHOKLEY-III | NSE | 158.05 | -4.54% -7.52 | 165.89 | 158.05 | 615K | 97.2M | 1.6M | Chart |
| ASHOKLEY26NOVFUT | NSE | 158.05 | -4.54% -7.52 | 165.89 | 158.05 | 615K | 97.2M | 1.6M | Chart |
| 牛来USDT | BINANCE | 0.11867 | -2.89% -0.00353 | 0.12511 | 0.10612 | 818.1M | 97.1M | — | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,196.00 | 7,734.00 | 11.9K | 95M | 3.5K | Chart |
| CIPLA-III | NSE | 1,359.30 | -1.07% -14.70 | 1,372.50 | 1,359.30 | 69.7K | 94.7M | 142.4K | Chart |
| CIPLA26NOVFUT | NSE | 1,359.30 | -1.07% -14.70 | 1,372.50 | 1,359.30 | 69.7K | 94.7M | 142.4K | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 239,100.00 | 234,697.00 | 400 | 94.5M | 3.8K | Chart |
| INTCUSDT | BINANCE | 97.24 | -0.47% -0.46 | 100.57 | 96.64 | 963K | 93.6M | — | Chart |
| BHARATFORG-II | NSE | 1,883.00 | -3.73% -73.00 | 1,945.60 | 1,883.00 | 49.5K | 93.2M | 231.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 1,883.00 | -3.73% -73.00 | 1,945.60 | 1,883.00 | 49.5K | 93.2M | 231.5K | Chart |
| NEARUSDT | BYBIT | 2.32 | -5.80% -0.143 | 2.49 | 2.30 | 39.7M | 92.2M | — | Chart |
| BDL-III | NSE | 1,094.60 | -6.55% -76.70 | 1,159.00 | 1,094.60 | 82.5K | 90.2M | 178.1K | Chart |
| BDL26NOVFUT | NSE | 1,094.60 | -6.55% -76.70 | 1,159.00 | 1,094.60 | 82.5K | 90.2M | 178.1K | Chart |
| ARBUSDT | BYBIT | 0.1444 | +8.08% +0.0108 | 0.156 | 0.131 | 612.8M | 88.5M | — | Chart |
| SAGAUSDT | BINANCE | 0.0226 | +20.21% +0.0038 | 0.02469 | 0.01781 | 3.9B | 88.2M | — | Chart |
| LTCUSD | BYBIT | 51.14 | -3.62% -1.92 | 53.05 | 48.39 | 1.7M | 87.8M | — | Chart |
| NIYU26 | CME | 64,040.00 | -0.50% -320.00 | 65,325.00 | 63,930.00 | 1.4K | 87M | — | Chart |
| GOLDTEN-V | MCX | 155,301.00 | -0.27% -413.00 | 156,000.00 | 154,645.00 | 557 | 86.5M | 2.3K | Chart |
| GOLDTEN27JANFUT | MCX | 155,301.00 | -0.27% -413.00 | 156,000.00 | 154,645.00 | 557 | 86.5M | 2.3K | Chart |
| PAYTM-III | NSE | 1,754.20 | -4.48% -82.30 | 1,815.00 | 1,754.20 | 49.3K | 86.5M | 70.3K | Chart |
| PAYTM26NOVFUT | NSE | 1,754.20 | -4.48% -82.30 | 1,815.00 | 1,754.20 | 49.3K | 86.5M | 70.3K | Chart |
| VMM-II | NSE | 99.35 | -2.32% -2.36 | 102.64 | 99.00 | 868.2K | 86.3M | 3.1M | Chart |
| VMM26OCTFUT | NSE | 99.35 | -2.32% -2.36 | 102.64 | 99.00 | 868.2K | 86.3M | 3.1M | Chart |
| RTYU26 | CME | 2,875.70 | -0.70% -20.30 | 2,896.50 | 2,862.70 | 29.9K | 85.9M | — | Chart |
| ZT1! | CBOT | 102.02 | -0.01% -0.011719 | 102.08 | 101.98 | 839.1K | 85.6M | — | Chart |
| EWYUSDT | BINANCE | 177.11 | -1.06% -1.90 | 181.12 | 175.52 | 483.2K | 85.6M | — | Chart |
| BPCL-II | NSE | 302.25 | -1.72% -5.30 | 309.85 | 301.55 | 280.5K | 84.8M | 4.8M | Chart |
| BPCL26OCTFUT | NSE | 302.25 | -1.72% -5.30 | 309.85 | 301.55 | 280.5K | 84.8M | 4.8M | Chart |
| ASTRUSDT | BINANCE | 0.006748 | +11.43% +0.000692 | 0.008298 | 0.006055 | 12.3B | 83.2M | — | Chart |
| SUNPHARMA-II | NSE | 1,851.00 | -0.30% -5.60 | 1,862.40 | 1,843.90 | 44.8K | 82.9M | 633.2K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,851.00 | -0.30% -5.60 | 1,862.40 | 1,843.90 | 44.8K | 82.9M | 633.2K | Chart |
| MAHABANK-II | NSE | 79.45 | -6.76% -5.76 | 84.85 | 79.45 | 1M | 81.6M | 988K | Chart |
| MAHABANK26OCTFUT | NSE | 79.45 | -6.76% -5.76 | 84.85 | 79.45 | 1M | 81.6M | 988K | Chart |
| ZC1! | CBOT | 535.75 | +5.05% +25.75 | 536.25 | 527.25 | 149.4K | 80M | — | Chart |
| CHOLAFIN-II | NSE | 1,794.00 | -3.44% -63.90 | 1,849.00 | 1,793.80 | 44.4K | 79.6M | 536.3K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,794.00 | -3.44% -63.90 | 1,849.00 | 1,793.80 | 44.4K | 79.6M | 536.3K | Chart |
| MARUTI-III | NSE | 12,410.00 | -1.63% -206.00 | 12,629.00 | 12,401.00 | 6.4K | 79.4M | 56.6K | Chart |
| MARUTI26NOVFUT | NSE | 12,410.00 | -1.63% -206.00 | 12,629.00 | 12,401.00 | 6.4K | 79.4M | 56.6K | Chart |
| ULTRACEMCO-II | NSE | 10,804.00 | -2.26% -250.00 | 11,070.00 | 10,804.00 | 7.4K | 79.4M | 298.8K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 10,804.00 | -2.26% -250.00 | 11,070.00 | 10,804.00 | 7.4K | 79.4M | 298.8K | Chart |
| SHREECEM-II | NSE | 21,885.00 | -3.25% -735.00 | 22,680.00 | 21,885.00 | 3.6K | 79.3M | 10.1K | Chart |
| SHREECEM26OCTFUT | NSE | 21,885.00 | -3.25% -735.00 | 22,680.00 | 21,885.00 | 3.6K | 79.3M | 10.1K | Chart |
| ADANIPOWER-III | NSE | 203.30 | -4.72% -10.07 | 211.56 | 203.30 | 387K | 78.7M | 1.9M | Chart |
| ADANIPOWER26NOVFUT | NSE | 203.30 | -4.72% -10.07 | 211.56 | 203.30 | 387K | 78.7M | 1.9M | Chart |
VTHOUSDT +18.64% 0.0007485 134.7B EICHERMOT-II -0.76% 7,555.50 13.3K EICHERMOT26OCTFUT -0.76% 7,555.50 13.3K MIDCPNIFTY-III -2.95% 14,293.90 7K MIDCPNIFTY26NOVFUT -2.95% 14,293.90 7K TSLAUSDT -0.90% 356.97 277.8K ASHOKLEY-III -4.54% 158.05 615K ASHOKLEY26NOVFUT -4.54% 158.05 615K 牛来USDT -2.89% 0.11867 818.1M CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K CIPLA-III -1.07% 1,359.30 69.7K CIPLA26NOVFUT -1.07% 1,359.30 69.7K SILVERMIC26AUGFUT -0.79% 236,125.00 400 INTCUSDT -0.47% 97.24 963K BHARATFORG-II -3.73% 1,883.00 49.5K BHARATFORG26OCTFUT -3.73% 1,883.00 49.5K NEARUSDT -5.80% 2.32 39.7M BDL-III -6.55% 1,094.60 82.5K BDL26NOVFUT -6.55% 1,094.60 82.5K ARBUSDT +8.08% 0.1444 612.8M SAGAUSDT +20.21% 0.0226 3.9B LTCUSD -3.62% 51.14 1.7M NIYU26 -0.50% 64,040.00 1.4K GOLDTEN-V -0.27% 155,301.00 557 GOLDTEN27JANFUT -0.27% 155,301.00 557 PAYTM-III -4.48% 1,754.20 49.3K PAYTM26NOVFUT -4.48% 1,754.20 49.3K VMM-II -2.32% 99.35 868.2K VMM26OCTFUT -2.32% 99.35 868.2K RTYU26 -0.70% 2,875.70 29.9K ZT1! -0.01% 102.02 839.1K EWYUSDT -1.06% 177.11 483.2K BPCL-II -1.72% 302.25 280.5K BPCL26OCTFUT -1.72% 302.25 280.5K ASTRUSDT +11.43% 0.006748 12.3B SUNPHARMA-II -0.30% 1,851.00 44.8K SUNPHARMA26OCTFUT -0.30% 1,851.00 44.8K MAHABANK-II -6.76% 79.45 1M MAHABANK26OCTFUT -6.76% 79.45 1M ZC1! +5.05% 535.75 149.4K CHOLAFIN-II -3.44% 1,794.00 44.4K CHOLAFIN26OCTFUT -3.44% 1,794.00 44.4K MARUTI-III -1.63% 12,410.00 6.4K MARUTI26NOVFUT -1.63% 12,410.00 6.4K ULTRACEMCO-II -2.26% 10,804.00 7.4K ULTRACEMCO26OCTFUT -2.26% 10,804.00 7.4K SHREECEM-II -3.25% 21,885.00 3.6K SHREECEM26OCTFUT -3.25% 21,885.00 3.6K ADANIPOWER-III -4.72% 203.30 387K ADANIPOWER26NOVFUT -4.72% 203.30 387K