4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,401–1,445 of 3,569 contracts
Live · refreshes every 15 seconds
4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
0.02622 +7.41% +0.00181
- 1D High
- 0.02808
- 1D Low
- 0.02395
- 1D Volume
- 37.5M
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
0.00198 -2.08% -0.000042
- 1D High
- 0.00203
- 1D Low
- 0.001927
- 1D Volume
- 490.9M
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
0.08968 +0.26% +0.00023
- 1D High
- 0.09067
- 1D Low
- 0.08766
- 1D Volume
- 10.8M
0.004149 -2.38% -0.000101
- 1D High
- 0.004264
- 1D Low
- 0.004118
- 1D Volume
- 233.3M
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
0.2269 -1.77% -0.0041
- 1D High
- 0.2319
- 1D Low
- 0.2235
- 1D Volume
- 4.3M
1,797.10 -1.65% -30.10
- 1D High
- 1,823.90
- 1D Low
- 1,794.00
- 1D Volume
- 50.6K
1,797.10 -1.65% -30.10
- 1D High
- 1,823.90
- 1D Low
- 1,794.00
- 1D Volume
- 50.6K
141,457.00 +0.32% +457.00
- 1D High
- 142,356.00
- 1D Low
- 140,851.00
- 1D Volume
- 642
141,457.00 +0.32% +457.00
- 1D High
- 142,356.00
- 1D Low
- 140,851.00
- 1D Volume
- 642
188.52 -0.09% -0.17
- 1D High
- 189.96
- 1D Low
- 187.30
- 1D Volume
- 475.7K
188.52 -0.09% -0.17
- 1D High
- 189.96
- 1D Low
- 187.30
- 1D Volume
- 475.7K
1,887.51 -2.19% -42.33
- 1D High
- 1,936.69
- 1D Low
- 1,877.50
- 1D Volume
- 501.8
1,897.16 -2.11% -40.84
- 1D High
- 1,945.70
- 1D Low
- 1,885.20
- 1D Volume
- 497.6
0.1373 -2.76% -0.0039
- 1D High
- 0.142
- 1D Low
- 0.1352
- 1D Volume
- 6.9M
0.3657 -1.46% -0.0054
- 1D High
- 0.3736
- 1D Low
- 0.3592
- 1D Volume
- 2.6M
2.20 -0.32% -0.0070
- 1D High
- 2.30
- 1D Low
- 2.19
- 1D Volume
- 426.4K
0.03906 -3.00% -0.00121
- 1D High
- 0.04048
- 1D Low
- 0.03851
- 1D Volume
- 24M
102.11 +0.27% +0.27
- 1D High
- 102.18
- 1D Low
- 101.62
- 1D Volume
- 9.2K
0.004954 -2.25% -0.000114
- 1D High
- 0.005091
- 1D Low
- 0.004922
- 1D Volume
- 188.9M
39.93 -2.80% -1.15
- 1D High
- 41.40
- 1D Low
- 39.62
- 1D Volume
- 23.4K
0.4598 -1.86% -0.0087
- 1D High
- 0.4728
- 1D Low
- 0.4563
- 1D Volume
- 2M
0.1365 -2.36% -0.0033
- 1D High
- 0.1408
- 1D Low
- 0.1344
- 1D Volume
- 6.8M
4.05 -1.03% -0.042
- 1D High
- 4.15
- 1D Low
- 4.03
- 1D Volume
- 227.5K
0.2507 +0.20% +0.00050
- 1D High
- 0.2519
- 1D Low
- 0.2415
- 1D Volume
- 3.7M
3,070.00 -3.00% -95.00
- 1D High
- 3,165.50
- 1D Low
- 3,060.00
- 1D Volume
- 28.3K
3,070.00 -3.00% -95.00
- 1D High
- 3,165.50
- 1D Low
- 3,060.00
- 1D Volume
- 28.3K
0.0006141 -2.32% -0.0000146
- 1D High
- 0.0006313
- 1D Low
- 0.0006055
- 1D Volume
- 1.5B
0.07503 -2.09% -0.0016
- 1D High
- 0.07682
- 1D Low
- 0.07338
- 1D Volume
- 12.2M
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
2.79 -2.99% -0.086
- 1D High
- 2.88
- 1D Low
- 2.75
- 1D Volume
- 325.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RADICO-II | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| RADICO26DECFUT | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| NBCC-II | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| NBCC26DECFUT | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| NAORISUSDT | BINANCE | 0.02622 | +7.41% +0.00181 | 0.02808 | 0.02395 | 37.5M | 982.1K | — | Chart |
| KALYANKJIL-III | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| KALYANKJIL27JANFUT | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| GLENMARK-II | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| GLENMARK26DECFUT | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| FOGOUSDT | BINANCE | 0.00198 | -2.08% -0.000042 | 0.00203 | 0.001927 | 490.9M | 972K | — | Chart |
| SOLARINDS-III | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| SOLARINDS27JANFUT | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| FFUSDT | BINANCE | 0.08968 | +0.26% +0.00023 | 0.09067 | 0.08766 | 10.8M | 970.8K | — | Chart |
| SHIB1000USDT | BYBIT | 0.004149 | -2.38% -0.000101 | 0.004264 | 0.004118 | 233.3M | 968.1K | — | Chart |
| UNIONBANK-III | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
| UNIONBANK27JANFUT | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
| CRVUSDT | BYBIT | 0.2269 | -1.77% -0.0041 | 0.2319 | 0.2235 | 4.3M | 966.6K | — | Chart |
| SBILIFE-II | NSE | 1,797.10 | -1.65% -30.10 | 1,823.90 | 1,794.00 | 50.6K | 965.4K | 564.4K | Chart |
| SBILIFE26DECFUT | NSE | 1,797.10 | -1.65% -30.10 | 1,823.90 | 1,794.00 | 50.6K | 965.4K | 564.4K | Chart |
| GOLDM-IV | MCX | 141,457.00 | +0.32% +457.00 | 142,356.00 | 140,851.00 | 642 | 963.6K | 1.4K | Chart |
| GOLDM27MARFUT | MCX | 141,457.00 | +0.32% +457.00 | 142,356.00 | 140,851.00 | 642 | 963.6K | 1.4K | Chart |
| GAIL-II | NSE | 188.52 | -0.09% -0.17 | 189.96 | 187.30 | 475.7K | 951.6K | 1.7M | Chart |
| GAIL26DECFUT | NSE | 188.52 | -0.09% -0.17 | 189.96 | 187.30 | 475.7K | 951.6K | 1.7M | Chart |
| ETHUSD1 | BINANCE | 1,887.51 | -2.19% -42.33 | 1,936.69 | 1,877.50 | 501.8 | 947.2K | — | Chart |
| ETHUSDT_261225 | BINANCE | 1,897.16 | -2.11% -40.84 | 1,945.70 | 1,885.20 | 497.6 | 944.1K | — | Chart |
| THETAUSDT | BINANCE | 0.1373 | -2.76% -0.0039 | 0.142 | 0.1352 | 6.9M | 943K | — | Chart |
| RLCUSDT | BINANCE | 0.3657 | -1.46% -0.0054 | 0.3736 | 0.3592 | 2.6M | 941.1K | — | Chart |
| FOLKSUSDT | BINANCE | 2.20 | -0.32% -0.0070 | 2.30 | 2.19 | 426.4K | 938.9K | — | Chart |
| CFXUSDT | BINANCE | 0.03906 | -3.00% -0.00121 | 0.04048 | 0.03851 | 24M | 938.3K | — | Chart |
| UNITREEUSDT | BINANCE | 102.11 | +0.27% +0.27 | 102.18 | 101.62 | 9.2K | 938.1K | — | Chart |
| VETUSDT | BINANCE | 0.004954 | -2.25% -0.000114 | 0.005091 | 0.004922 | 188.9M | 935.8K | — | Chart |
| DASHUSDT | BYBIT | 39.93 | -2.80% -1.15 | 41.40 | 39.62 | 23.4K | 933.7K | — | Chart |
| AEROUSDT | BYBIT | 0.4598 | -1.86% -0.0087 | 0.4728 | 0.4563 | 2M | 931.9K | — | Chart |
| OPGUSDT | BINANCE | 0.1365 | -2.36% -0.0033 | 0.1408 | 0.1344 | 6.8M | 926.4K | — | Chart |
| BNCUSDT | BINANCE | 4.05 | -1.03% -0.042 | 4.15 | 4.03 | 227.5K | 921.4K | — | Chart |
| REUSDT | BINANCE | 0.2507 | +0.20% +0.00050 | 0.2519 | 0.2415 | 3.7M | 920.7K | — | Chart |
| GRASIM-III | NSE | 3,070.00 | -3.00% -95.00 | 3,165.50 | 3,060.00 | 28.3K | 920.3K | 27.8K | Chart |
| GRASIM27JANFUT | NSE | 3,070.00 | -3.00% -95.00 | 3,165.50 | 3,060.00 | 28.3K | 920.3K | 27.8K | Chart |
| IOSTUSDT | BINANCE | 0.0006141 | -2.32% -0.0000146 | 0.0006313 | 0.0006055 | 1.5B | 918.9K | — | Chart |
| MAGICUSDT | BINANCE | 0.07503 | -2.09% -0.0016 | 0.07682 | 0.07338 | 12.2M | 916.1K | — | Chart |
| OIL-II | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| OIL26DECFUT | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| INFY-III | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| INFY27JANFUT | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| EGLDUSDT | BINANCE | 2.79 | -2.99% -0.086 | 2.88 | 2.75 | 325.2K | 907.6K | — | Chart |
RADICO-II -0.98% 4,639.00 20.3K RADICO26DECFUT -0.98% 4,639.00 20.3K NBCC-II -1.66% 79.77 1.2M NBCC26DECFUT -1.66% 79.77 1.2M NAORISUSDT +7.41% 0.02622 37.5M KALYANKJIL-III -2.12% 704.65 131K KALYANKJIL27JANFUT -2.12% 704.65 131K GLENMARK-II -0.57% 2,664.90 34.5K GLENMARK26DECFUT -0.57% 2,664.90 34.5K FOGOUSDT -2.08% 0.00198 490.9M SOLARINDS-III +0.14% 19,479.00 4.7K SOLARINDS27JANFUT +0.14% 19,479.00 4.7K FFUSDT +0.26% 0.08968 10.8M SHIB1000USDT -2.38% 0.004149 233.3M UNIONBANK-III -0.41% 205.90 442.5K UNIONBANK27JANFUT -0.41% 205.90 442.5K CRVUSDT -1.77% 0.2269 4.3M SBILIFE-II -1.65% 1,797.10 50.6K SBILIFE26DECFUT -1.65% 1,797.10 50.6K GOLDM-IV +0.32% 141,457.00 642 GOLDM27MARFUT +0.32% 141,457.00 642 GAIL-II -0.09% 188.52 475.7K GAIL26DECFUT -0.09% 188.52 475.7K ETHUSD1 -2.19% 1,887.51 501.8 ETHUSDT_261225 -2.11% 1,897.16 497.6 THETAUSDT -2.76% 0.1373 6.9M RLCUSDT -1.46% 0.3657 2.6M FOLKSUSDT -0.32% 2.20 426.4K CFXUSDT -3.00% 0.03906 24M UNITREEUSDT +0.27% 102.11 9.2K VETUSDT -2.25% 0.004954 188.9M DASHUSDT -2.80% 39.93 23.4K AEROUSDT -1.86% 0.4598 2M OPGUSDT -2.36% 0.1365 6.8M BNCUSDT -1.03% 4.05 227.5K REUSDT +0.20% 0.2507 3.7M GRASIM-III -3.00% 3,070.00 28.3K GRASIM27JANFUT -3.00% 3,070.00 28.3K IOSTUSDT -2.32% 0.0006141 1.5B MAGICUSDT -2.09% 0.07503 12.2M OIL-II -0.05% 439.35 196K OIL26DECFUT -0.05% 439.35 196K INFY-III -1.01% 1,155.00 74.5K INFY27JANFUT -1.01% 1,155.00 74.5K EGLDUSDT -2.99% 2.79 325.2K