60,942.00 -0.64% -395.60
- 1D High
- 61,144.80
- 1D Low
- 60,666.00
- 1D Volume
- 633K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–95 of 3,571 contracts
Live · refreshes every 15 seconds
0.0044103 -2.63% -0.0001191
- 1D High
- 0.0046824
- 1D Low
- 0.0043374
- 1D Volume
- 88.7B
1.01 -3.12% -0.0325
- 1D High
- 1.04
- 1D Low
- 0.9953
- 1D Volume
- 385.5M
0.06428 -3.31% -0.0022
- 1D High
- 0.06667
- 1D Low
- 0.06292
- 1D Volume
- 5.7B
3.44 -17.70% -0.74
- 1D High
- 4.28
- 1D Low
- 3.28
- 1D Volume
- 97.3M
1,341.00 +0.07% +0.90
- 1D High
- 1,355.00
- 1D Low
- 1,328.00
- 1D Volume
- 22.7M
1,341.00 +0.07% +0.90
- 1D High
- 1,355.00
- 1D Low
- 1,328.00
- 1D Volume
- 22.7M
109.75 -4.36% -5.00
- 1D High
- 115.05
- 1D Low
- 108.41
- 1D Volume
- 2.8M
77.88 -4.57% -3.73
- 1D High
- 82.33
- 1D Low
- 77.08
- 1D Volume
- 3.5M
524.24 -10.36% -60.62
- 1D High
- 588.46
- 1D Low
- 520.87
- 1D Volume
- 508.5K
178,449.00 -1.15% -2,069.00
- 1D High
- 181,875.00
- 1D Low
- 177,301.00
- 1D Volume
- 139K
178,449.00 -1.15% -2,069.00
- 1D High
- 181,875.00
- 1D Low
- 177,301.00
- 1D Volume
- 139K
71.55 -1.57% -1.14
- 1D High
- 75.31
- 1D Low
- 69.87
- 1D Volume
- 3.5M
294.49 -2.29% -6.90
- 1D High
- 305.44
- 1D Low
- 293.94
- 1D Volume
- 810.7K
56.55 -7.20% -4.39
- 1D High
- 61.27
- 1D Low
- 55.60
- 1D Volume
- 3.8M
0.13364 -4.79% -0.00673
- 1D High
- 0.1426
- 1D Low
- 0.13156
- 1D Volume
- 1.6B
387.95 -2.98% -11.92
- 1D High
- 404.97
- 1D Low
- 386.44
- 1D Volume
- 540.5K
5.73 -5.62% -0.341
- 1D High
- 6.10
- 1D Low
- 5.63
- 1D Volume
- 35.6M
113.25 -13.21% -17.23
- 1D High
- 131.79
- 1D Low
- 109.21
- 1D Volume
- 1.7M
0.7933 -1.49% -0.012
- 1D High
- 0.8286
- 1D Low
- 0.764
- 1D Volume
- 238.8M
31,830.00 +12.04% +3,420.00
- 1D High
- 32,275.00
- 1D Low
- 30,000.00
- 1D Volume
- 521K
31,830.00 +12.04% +3,420.00
- 1D High
- 32,275.00
- 1D Low
- 30,000.00
- 1D Volume
- 521K
0.1678 -3.73% -0.0065
- 1D High
- 0.1756
- 1D Low
- 0.1657
- 1D Volume
- 1B
751.27 -1.29% -9.79
- 1D High
- 763.78
- 1D Low
- 749.16
- 1D Volume
- 232.3K
0.03617 +86.16% +0.01674
- 1D High
- 0.05057
- 1D Low
- 0.01856
- 1D Volume
- 4.7B
0.002142 -9.62% -0.000228
- 1D High
- 0.002549
- 1D Low
- 0.00192
- 1D Volume
- 78B
150.58 -6.14% -9.85
- 1D High
- 161.66
- 1D Low
- 147.98
- 1D Volume
- 1.1M
3.43 +0.12% +0.0040
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 46.3M
58.81 -5.21% -3.23
- 1D High
- 62.55
- 1D Low
- 57.08
- 1D Volume
- 2.7M
1,082.15 -0.40% -4.35
- 1D High
- 1,089.70
- 1D Low
- 1,074.20
- 1D Volume
- 13.5M
1,082.15 -0.40% -4.35
- 1D High
- 1,089.70
- 1D Low
- 1,074.20
- 1D Volume
- 13.5M
16.59 -11.99% -2.26
- 1D High
- 19.16
- 1D Low
- 15.94
- 1D Volume
- 9.1M
8.07 +8.23% +0.614
- 1D High
- 8.38
- 1D Low
- 7.14
- 1D Volume
- 18.3M
0.020094 -6.83% -0.001474
- 1D High
- 0.029499
- 1D Low
- 0.01291
- 1D Volume
- 7.3B
61.59 -4.30% -2.77
- 1D High
- 64.55
- 1D Low
- 60.70
- 1D Volume
- 2.4M
1,581.40 -0.36% -5.70
- 1D High
- 1,585.70
- 1D Low
- 1,568.40
- 1D Volume
- 8.7M
1,581.40 -0.36% -5.70
- 1D High
- 1,585.70
- 1D Low
- 1,568.40
- 1D Volume
- 8.7M
9.82 -3.23% -0.328
- 1D High
- 10.24
- 1D Low
- 9.61
- 1D Volume
- 14.5M
68,113.80 -4.56% -3,253.70
- 1D High
- 71,421.90
- 1D Low
- 67,436.20
- 1D Volume
- 2.1K
41.86 -6.60% -2.96
- 1D High
- 45.33
- 1D Low
- 41.12
- 1D Volume
- 3.3M
802.00 -1.09% -8.85
- 1D High
- 807.70
- 1D Low
- 797.15
- 1D Volume
- 16.3M
802.00 -1.09% -8.85
- 1D High
- 807.70
- 1D Low
- 797.15
- 1D Volume
- 16.3M
0.04985 -18.17% -0.01107
- 1D High
- 0.06378
- 1D Low
- 0.0461
- 1D Volume
- 2.7B
307.25 -3.38% -10.75
- 1D High
- 325.90
- 1D Low
- 303.70
- 1D Volume
- 41.1M
307.25 -3.38% -10.75
- 1D High
- 325.90
- 1D Low
- 303.70
- 1D Volume
- 41.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY26NOVFUT | NSE | 60,942.00 | -0.64% -395.60 | 61,144.80 | 60,666.00 | 633K | 409.3M | 2.1M | Chart |
| 1000PEPEUSDT | BINANCE | 0.0044103 | -2.63% -0.0001191 | 0.0046824 | 0.0043374 | 88.7B | 391M | — | Chart |
| XRPUSDT | BYBIT | 1.01 | -3.12% -0.0325 | 1.04 | 0.9953 | 385.5M | 388.8M | — | Chart |
| DOGEUSDT | BINANCE | 0.06428 | -3.31% -0.0022 | 0.06667 | 0.06292 | 5.7B | 367.6M | — | Chart |
| SNXXUSDT | BINANCE | 3.44 | -17.70% -0.74 | 4.28 | 3.28 | 97.3M | 334.8M | — | Chart |
| RELIANCE-I | NSE | 1,341.00 | +0.07% +0.90 | 1,355.00 | 1,328.00 | 22.7M | 323.3M | 129.5M | Chart |
| RELIANCE26NOVFUT | NSE | 1,341.00 | +0.07% +0.90 | 1,355.00 | 1,328.00 | 22.7M | 323.3M | 129.5M | Chart |
| MSTRUSDT | BINANCE | 109.75 | -4.36% -5.00 | 115.05 | 108.41 | 2.8M | 308.3M | — | Chart |
| SOLUSDC | BINANCE | 77.88 | -4.57% -3.73 | 82.33 | 77.08 | 3.5M | 275.9M | — | Chart |
| AMDUSDT | BINANCE | 524.24 | -10.36% -60.62 | 588.46 | 520.87 | 508.5K | 266.6M | — | Chart |
| SILVERMIC-I | MCX | 178,449.00 | -1.15% -2,069.00 | 181,875.00 | 177,301.00 | 139K | 263.2M | 123.4K | Chart |
| SILVERMIC26NOVFUT | MCX | 178,449.00 | -1.15% -2,069.00 | 181,875.00 | 177,301.00 | 139K | 263.2M | 123.4K | Chart |
| HYPEUSDT | BYBIT | 71.55 | -1.57% -1.14 | 75.31 | 69.87 | 3.5M | 247.2M | — | Chart |
| GOOGLUSDT | BINANCE | 294.49 | -2.29% -6.90 | 305.44 | 293.94 | 810.7K | 238.7M | — | Chart |
| TQQQUSDT | BINANCE | 56.55 | -7.20% -4.39 | 61.27 | 55.60 | 3.8M | 217M | — | Chart |
| ENAUSDT | BINANCE | 0.13364 | -4.79% -0.00673 | 0.1426 | 0.13156 | 1.6B | 212.1M | — | Chart |
| TSLAUSDT | BINANCE | 387.95 | -2.98% -11.92 | 404.97 | 386.44 | 540.5K | 209.7M | — | Chart |
| UNIUSDT | BINANCE | 5.73 | -5.62% -0.341 | 6.10 | 5.63 | 35.6M | 203.6M | — | Chart |
| NBISUSDT | BINANCE | 113.25 | -13.21% -17.23 | 131.79 | 109.21 | 1.7M | 198M | — | Chart |
| SUIUSDT | BINANCE | 0.7933 | -1.49% -0.012 | 0.8286 | 0.764 | 238.8M | 189.5M | — | Chart |
| POWERINDIA-I | NSE | 31,830.00 | +12.04% +3,420.00 | 32,275.00 | 30,000.00 | 521K | 176M | 466.5K | Chart |
| POWERINDIA26NOVFUT | NSE | 31,830.00 | +12.04% +3,420.00 | 32,275.00 | 30,000.00 | 521K | 176M | 466.5K | Chart |
| ADAUSDT | BINANCE | 0.1678 | -3.73% -0.0065 | 0.1756 | 0.1657 | 1B | 175.8M | — | Chart |
| SPYUSDT | BINANCE | 751.27 | -1.29% -9.79 | 763.78 | 749.16 | 232.3K | 174.6M | — | Chart |
| SHELLUSDT | BINANCE | 0.03617 | +86.16% +0.01674 | 0.05057 | 0.01856 | 4.7B | 170.5M | — | Chart |
| JCTUSDT | BINANCE | 0.002142 | -9.62% -0.000228 | 0.002549 | 0.00192 | 78B | 167.1M | — | Chart |
| SAMSUNGUSDT | BINANCE | 150.58 | -6.14% -9.85 | 161.66 | 147.98 | 1.1M | 162.4M | — | Chart |
| NEARUSDT | BYBIT | 3.43 | +0.12% +0.0040 | 3.64 | 3.26 | 46.3M | 158.5M | — | Chart |
| INTCUSDT | BINANCE | 58.81 | -5.21% -3.23 | 62.55 | 57.08 | 2.7M | 157.3M | — | Chart |
| SBIN-I | NSE | 1,082.15 | -0.40% -4.35 | 1,089.70 | 1,074.20 | 13.5M | 154.7M | 83.1M | Chart |
| SBIN26NOVFUT | NSE | 1,082.15 | -0.40% -4.35 | 1,089.70 | 1,074.20 | 13.5M | 154.7M | 83.1M | Chart |
| MUUUSDT | BINANCE | 16.59 | -11.99% -2.26 | 19.16 | 15.94 | 9.1M | 151.2M | — | Chart |
| INJUSDT | BINANCE | 8.07 | +8.23% +0.614 | 8.38 | 7.14 | 18.3M | 148M | — | Chart |
| IDOLUSDT | BINANCE | 0.020094 | -6.83% -0.001474 | 0.029499 | 0.01291 | 7.3B | 147.6M | — | Chart |
| CRCLUSDT | BINANCE | 61.59 | -4.30% -2.77 | 64.55 | 60.70 | 2.4M | 146.9M | — | Chart |
| ICICIBANK-I | NSE | 1,581.40 | -0.36% -5.70 | 1,585.70 | 1,568.40 | 8.7M | 146.3M | 65.7M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,581.40 | -0.36% -5.70 | 1,585.70 | 1,568.40 | 8.7M | 146.3M | 65.7M | Chart |
| LINKUSDT | BINANCE | 9.82 | -3.23% -0.328 | 10.24 | 9.61 | 14.5M | 142.7M | — | Chart |
| BTCUSDC | BYBIT | 68,113.80 | -4.56% -3,253.70 | 71,421.90 | 67,436.20 | 2.1K | 142.4M | — | Chart |
| DRAMUSDT | BINANCE | 41.86 | -6.60% -2.96 | 45.33 | 41.12 | 3.3M | 139.8M | — | Chart |
| HDFCBANK-I | NSE | 802.00 | -1.09% -8.85 | 807.70 | 797.15 | 16.3M | 139.1M | 258.5M | Chart |
| HDFCBANK26NOVFUT | NSE | 802.00 | -1.09% -8.85 | 807.70 | 797.15 | 16.3M | 139.1M | 258.5M | Chart |
| AGTUSDT | BINANCE | 0.04985 | -18.17% -0.01107 | 0.06378 | 0.0461 | 2.7B | 135.9M | — | Chart |
| MANAPPURAM-I | NSE | 307.25 | -3.38% -10.75 | 325.90 | 303.70 | 41.1M | 133.9M | 75.1M | Chart |
| MANAPPURAM26NOVFUT | NSE | 307.25 | -3.38% -10.75 | 325.90 | 303.70 | 41.1M | 133.9M | 75.1M | Chart |
BANKNIFTY26NOVFUT -0.64% 60,942.00 633K 1000PEPEUSDT -2.63% 0.0044103 88.7B XRPUSDT -3.12% 1.01 385.5M DOGEUSDT -3.31% 0.06428 5.7B SNXXUSDT -17.70% 3.44 97.3M RELIANCE-I +0.07% 1,341.00 22.7M RELIANCE26NOVFUT +0.07% 1,341.00 22.7M MSTRUSDT -4.36% 109.75 2.8M SOLUSDC -4.57% 77.88 3.5M AMDUSDT -10.36% 524.24 508.5K SILVERMIC-I -1.15% 178,449.00 139K SILVERMIC26NOVFUT -1.15% 178,449.00 139K HYPEUSDT -1.57% 71.55 3.5M GOOGLUSDT -2.29% 294.49 810.7K TQQQUSDT -7.20% 56.55 3.8M ENAUSDT -4.79% 0.13364 1.6B TSLAUSDT -2.98% 387.95 540.5K UNIUSDT -5.62% 5.73 35.6M NBISUSDT -13.21% 113.25 1.7M SUIUSDT -1.49% 0.7933 238.8M POWERINDIA-I +12.04% 31,830.00 521K POWERINDIA26NOVFUT +12.04% 31,830.00 521K ADAUSDT -3.73% 0.1678 1B SPYUSDT -1.29% 751.27 232.3K SHELLUSDT +86.16% 0.03617 4.7B JCTUSDT -9.62% 0.002142 78B SAMSUNGUSDT -6.14% 150.58 1.1M NEARUSDT +0.12% 3.43 46.3M INTCUSDT -5.21% 58.81 2.7M SBIN-I -0.40% 1,082.15 13.5M SBIN26NOVFUT -0.40% 1,082.15 13.5M MUUUSDT -11.99% 16.59 9.1M INJUSDT +8.23% 8.07 18.3M IDOLUSDT -6.83% 0.020094 7.3B CRCLUSDT -4.30% 61.59 2.4M ICICIBANK-I -0.36% 1,581.40 8.7M ICICIBANK26NOVFUT -0.36% 1,581.40 8.7M LINKUSDT -3.23% 9.82 14.5M BTCUSDC -4.56% 68,113.80 2.1K DRAMUSDT -6.60% 41.86 3.3M HDFCBANK-I -1.09% 802.00 16.3M HDFCBANK26NOVFUT -1.09% 802.00 16.3M AGTUSDT -18.17% 0.04985 2.7B MANAPPURAM-I -3.38% 307.25 41.1M MANAPPURAM26NOVFUT -3.38% 307.25 41.1M