406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,351–1,392 of 3,569 contracts
Live · refreshes every 15 seconds
406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
0.74 -1.73% -0.013
- 1D High
- 0.756
- 1D Low
- 0.713
- 1D Volume
- 1.4M
0.0393 -2.72% -0.0011
- 1D High
- 0.0406
- 1D Low
- 0.0384
- 1D Volume
- 27.2M
2,690.50 -2.38% -65.60
- 1D High
- 2,768.00
- 1D Low
- 2,678.40
- 1D Volume
- 37.2K
2,690.50 -2.38% -65.60
- 1D High
- 2,768.00
- 1D Low
- 2,678.40
- 1D Volume
- 37.2K
1,030.30 -1.41% -14.75
- 1D High
- 1,052.20
- 1D Low
- 1,022.00
- 1D Volume
- 96.9K
1,030.30 -1.41% -14.75
- 1D High
- 1,052.20
- 1D Low
- 1,022.00
- 1D Volume
- 96.9K
0.0744 -2.23% -0.0017
- 1D High
- 0.0765
- 1D Low
- 0.0736
- 1D Volume
- 14.2M
12.83 -2.43% -0.32
- 1D High
- 13.07
- 1D Low
- 12.69
- 1D Volume
- 7.8M
12.83 -2.43% -0.32
- 1D High
- 13.07
- 1D Low
- 12.69
- 1D Volume
- 7.8M
8,284.00 +0.58% +48.00
- 1D High
- 8,376.00
- 1D Low
- 8,220.00
- 1D Volume
- 11.9K
8,284.00 +0.58% +48.00
- 1D High
- 8,376.00
- 1D Low
- 8,220.00
- 1D Volume
- 11.9K
983.00 -3.16% -32.10
- 1D High
- 999.80
- 1D Low
- 979.00
- 1D Volume
- 99K
983.00 -3.16% -32.10
- 1D High
- 999.80
- 1D Low
- 979.00
- 1D Volume
- 99K
0.4996 -2.57% -0.0132
- 1D High
- 0.5146
- 1D Low
- 0.4905
- 1D Volume
- 2.1M
0.0374 -0.21% -0.000080
- 1D High
- 0.03774
- 1D Low
- 0.03616
- 1D Volume
- 27.6M
51.76 -0.19% -0.10
- 1D High
- 52.07
- 1D Low
- 51.48
- 1D Volume
- 19.9K
4,920.70 -1.51% -75.60
- 1D High
- 4,970.70
- 1D Low
- 4,911.70
- 1D Volume
- 19.6K
4,920.70 -1.51% -75.60
- 1D High
- 4,970.70
- 1D Low
- 4,911.70
- 1D Volume
- 19.6K
0.03958 -1.22% -0.00049
- 1D High
- 0.04043
- 1D Low
- 0.03853
- 1D Volume
- 25.8M
0.258 +0.58% +0.0015
- 1D High
- 0.2657
- 1D Low
- 0.2553
- 1D Volume
- 3.9M
167.26 -0.39% -0.65
- 1D High
- 169.13
- 1D Low
- 166.28
- 1D Volume
- 565.8K
167.26 -0.39% -0.65
- 1D High
- 169.13
- 1D Low
- 166.28
- 1D Volume
- 565.8K
0.02101 -2.14% -0.00046
- 1D High
- 0.02152
- 1D Low
- 0.02035
- 1D Volume
- 47.7M
0.2864 -0.42% -0.0012
- 1D High
- 0.2913
- 1D Low
- 0.2818
- 1D Volume
- 3.5M
9.97 -0.60% -0.060
- 1D High
- 10.10
- 1D Low
- 9.84
- 1D Volume
- 100K
4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
0.006291 +0.40% +0.000025
- 1D High
- 0.006619
- 1D Low
- 0.006161
- 1D Volume
- 157.3M
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
0.0732 +0.41% +0.00030
- 1D High
- 0.0768
- 1D Low
- 0.0723
- 1D Volume
- 13.4M
18.74 -1.24% -0.235
- 1D High
- 19.17
- 1D Low
- 18.53
- 1D Volume
- 52.1K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BEL-III | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
| BEL27JANFUT | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
| RIVERUSDT | BINANCE | 0.74 | -1.73% -0.013 | 0.756 | 0.713 | 1.4M | 1.1M | — | Chart |
| SANDUSDT | BYBIT | 0.0393 | -2.72% -0.0011 | 0.0406 | 0.0384 | 27.2M | 1.1M | — | Chart |
| HDFCAMC-II | NSE | 2,690.50 | -2.38% -65.60 | 2,768.00 | 2,678.40 | 37.2K | 1.1M | 372.6K | Chart |
| HDFCAMC26DECFUT | NSE | 2,690.50 | -2.38% -65.60 | 2,768.00 | 2,678.40 | 37.2K | 1.1M | 372.6K | Chart |
| BDL-III | NSE | 1,030.30 | -1.41% -14.75 | 1,052.20 | 1,022.00 | 96.9K | 1.1M | 237.2K | Chart |
| BDL27JANFUT | NSE | 1,030.30 | -1.41% -14.75 | 1,052.20 | 1,022.00 | 96.9K | 1.1M | 237.2K | Chart |
| PRLUSDT | BINANCE | 0.0744 | -2.23% -0.0017 | 0.0765 | 0.0736 | 14.2M | 1.1M | — | Chart |
| IDEA-III | NSE | 12.83 | -2.43% -0.32 | 13.07 | 12.69 | 7.8M | 1.1M | 24.9M | Chart |
| IDEA27JANFUT | NSE | 12.83 | -2.43% -0.32 | 13.07 | 12.69 | 7.8M | 1.1M | 24.9M | Chart |
| CRUDEOIL-II | MCX | 8,284.00 | +0.58% +48.00 | 8,376.00 | 8,220.00 | 11.9K | 1M | 5.7K | Chart |
| CRUDEOIL26DECFUT | MCX | 8,284.00 | +0.58% +48.00 | 8,376.00 | 8,220.00 | 11.9K | 1M | 5.7K | Chart |
| SHRIRAMFIN-III | NSE | 983.00 | -3.16% -32.10 | 999.80 | 979.00 | 99K | 1M | 335.8K | Chart |
| SHRIRAMFIN27JANFUT | NSE | 983.00 | -3.16% -32.10 | 999.80 | 979.00 | 99K | 1M | 335.8K | Chart |
| VIRTUALUSDT | BYBIT | 0.4996 | -2.57% -0.0132 | 0.5146 | 0.4905 | 2.1M | 1M | — | Chart |
| SUSDT | BINANCE | 0.0374 | -0.21% -0.000080 | 0.03774 | 0.03616 | 27.6M | 1M | — | Chart |
| CRWVUSDT | BINANCE | 51.76 | -0.19% -0.10 | 52.07 | 51.48 | 19.9K | 1M | — | Chart |
| TITAN-III | NSE | 4,920.70 | -1.51% -75.60 | 4,970.70 | 4,911.70 | 19.6K | 1M | 85.9K | Chart |
| TITAN27JANFUT | NSE | 4,920.70 | -1.51% -75.60 | 4,970.70 | 4,911.70 | 19.6K | 1M | 85.9K | Chart |
| MARSCOINUSDT | BINANCE | 0.03958 | -1.22% -0.00049 | 0.04043 | 0.03853 | 25.8M | 1M | — | Chart |
| ICNTUSDT | BINANCE | 0.258 | +0.58% +0.0015 | 0.2657 | 0.2553 | 3.9M | 1M | — | Chart |
| MOTHERSON-III | NSE | 167.26 | -0.39% -0.65 | 169.13 | 166.28 | 565.8K | 1M | 2.8M | Chart |
| MOTHERSON27JANFUT | NSE | 167.26 | -0.39% -0.65 | 169.13 | 166.28 | 565.8K | 1M | 2.8M | Chart |
| BANKUSDT | BINANCE | 0.02101 | -2.14% -0.00046 | 0.02152 | 0.02035 | 47.7M | 1M | — | Chart |
| METUSDT | BINANCE | 0.2864 | -0.42% -0.0012 | 0.2913 | 0.2818 | 3.5M | 997.4K | — | Chart |
| MVLLUSDT | BINANCE | 9.97 | -0.60% -0.060 | 10.10 | 9.84 | 100K | 997.3K | — | Chart |
| RADICO-II | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| RADICO26DECFUT | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| NBCC-II | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| NBCC26DECFUT | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| AVAAIUSDT | BINANCE | 0.006291 | +0.40% +0.000025 | 0.006619 | 0.006161 | 157.3M | 989.4K | — | Chart |
| KALYANKJIL-III | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| KALYANKJIL27JANFUT | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| ERAUSDT | BYBIT | 0.0732 | +0.41% +0.00030 | 0.0768 | 0.0723 | 13.4M | 977.9K | — | Chart |
| VVVUSDT | BYBIT | 18.74 | -1.24% -0.235 | 19.17 | 18.53 | 52.1K | 976.1K | — | Chart |
| GLENMARK-II | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| GLENMARK26DECFUT | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| SOLARINDS-III | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| SOLARINDS27JANFUT | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| UNIONBANK-III | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
| UNIONBANK27JANFUT | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
BEL-III -0.94% 406.00 249.4K BEL27JANFUT -0.94% 406.00 249.4K RIVERUSDT -1.73% 0.74 1.4M SANDUSDT -2.72% 0.0393 27.2M HDFCAMC-II -2.38% 2,690.50 37.2K HDFCAMC26DECFUT -2.38% 2,690.50 37.2K BDL-III -1.41% 1,030.30 96.9K BDL27JANFUT -1.41% 1,030.30 96.9K PRLUSDT -2.23% 0.0744 14.2M IDEA-III -2.43% 12.83 7.8M IDEA27JANFUT -2.43% 12.83 7.8M CRUDEOIL-II +0.58% 8,284.00 11.9K CRUDEOIL26DECFUT +0.58% 8,284.00 11.9K SHRIRAMFIN-III -3.16% 983.00 99K SHRIRAMFIN27JANFUT -3.16% 983.00 99K VIRTUALUSDT -2.57% 0.4996 2.1M SUSDT -0.21% 0.0374 27.6M CRWVUSDT -0.19% 51.76 19.9K TITAN-III -1.51% 4,920.70 19.6K TITAN27JANFUT -1.51% 4,920.70 19.6K MARSCOINUSDT -1.22% 0.03958 25.8M ICNTUSDT +0.58% 0.258 3.9M MOTHERSON-III -0.39% 167.26 565.8K MOTHERSON27JANFUT -0.39% 167.26 565.8K BANKUSDT -2.14% 0.02101 47.7M METUSDT -0.42% 0.2864 3.5M MVLLUSDT -0.60% 9.97 100K RADICO-II -0.98% 4,639.00 20.3K RADICO26DECFUT -0.98% 4,639.00 20.3K NBCC-II -1.66% 79.77 1.2M NBCC26DECFUT -1.66% 79.77 1.2M AVAAIUSDT +0.40% 0.006291 157.3M KALYANKJIL-III -2.12% 704.65 131K KALYANKJIL27JANFUT -2.12% 704.65 131K ERAUSDT +0.41% 0.0732 13.4M VVVUSDT -1.24% 18.74 52.1K GLENMARK-II -0.57% 2,664.90 34.5K GLENMARK26DECFUT -0.57% 2,664.90 34.5K SOLARINDS-III +0.14% 19,479.00 4.7K SOLARINDS27JANFUT +0.14% 19,479.00 4.7K UNIONBANK-III -0.41% 205.90 442.5K UNIONBANK27JANFUT -0.41% 205.90 442.5K