560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 4,722 contracts
Live · refreshes every 15 seconds
560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
282.00 -2.22% -6.40
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 421.8K
282.00 -2.22% -6.40
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 421.8K
137.85 -2.21% -3.11
- 1D High
- 141.49
- 1D Low
- 137.83
- 1D Volume
- 858K
137.85 -2.21% -3.11
- 1D High
- 141.49
- 1D Low
- 137.83
- 1D Volume
- 858K
175.96 -2.40% -4.33
- 1D High
- 180.68
- 1D Low
- 175.96
- 1D Volume
- 663.8K
175.96 -2.40% -4.33
- 1D High
- 180.68
- 1D Low
- 175.96
- 1D Volume
- 663.8K
1,319.25 +1.09% +14.25
- 1D High
- 1,319.50
- 1D Low
- 1,294.25
- 1D Volume
- 88.5K
265.20 -2.00% -5.40
- 1D High
- 268.75
- 1D Low
- 265.20
- 1D Volume
- 438.9K
265.20 -2.00% -5.40
- 1D High
- 268.75
- 1D Low
- 265.20
- 1D Volume
- 438.9K
1,127.60 -3.01% -35.05
- 1D High
- 1,167.91
- 1D Low
- 1,084.49
- 1D Volume
- 101K
520.40 -2.42% -12.90
- 1D High
- 533.55
- 1D Low
- 520.00
- 1D Volume
- 218.9K
520.40 -2.42% -12.90
- 1D High
- 533.55
- 1D Low
- 520.00
- 1D Volume
- 218.9K
1,246.50 -2.57% -32.90
- 1D High
- 1,280.00
- 1D Low
- 1,242.80
- 1D Volume
- 90.5K
1,246.50 -2.57% -32.90
- 1D High
- 1,280.00
- 1D Low
- 1,242.80
- 1D Volume
- 90.5K
0.3924 +1.68% +0.0065
- 1D High
- 0.4846
- 1D Low
- 0.3468
- 1D Volume
- 287.3M
4,742.70 -5.03% -251.30
- 1D High
- 4,941.60
- 1D Low
- 4,739.60
- 1D Volume
- 23.4K
4,742.70 -5.03% -251.30
- 1D High
- 4,941.60
- 1D Low
- 4,739.60
- 1D Volume
- 23.4K
869.35 -3.03% -27.15
- 1D High
- 897.50
- 1D Low
- 867.15
- 1D Volume
- 126.5K
869.35 -3.03% -27.15
- 1D High
- 897.50
- 1D Low
- 867.15
- 1D Volume
- 126.5K
14.58 -3.89% -0.59
- 1D High
- 15.18
- 1D Low
- 14.58
- 1D Volume
- 7.5M
14.58 -3.89% -0.59
- 1D High
- 15.18
- 1D Low
- 14.58
- 1D Volume
- 7.5M
212.63 +0.16% +0.35
- 1D High
- 214.12
- 1D Low
- 211.26
- 1D Volume
- 509.8K
146,670.00 +2.76% +3,942.00
- 1D High
- 146,964.00
- 1D Low
- 142,998.00
- 1D Volume
- 732
63,525.00 +0.42% +265.00
- 1D High
- 63,960.00
- 1D Low
- 62,840.00
- 1D Volume
- 1.7K
1,269.00 +0.09% +1.20
- 1D High
- 1,319.00
- 1D Low
- 1,269.00
- 1D Volume
- 83.6K
1,269.00 +0.09% +1.20
- 1D High
- 1,319.00
- 1D Low
- 1,269.00
- 1D Volume
- 83.6K
1.88 -6.09% -0.122
- 1D High
- 2.01
- 1D Low
- 1.85
- 1D Volume
- 56.4M
339.00 -1.87% -6.45
- 1D High
- 347.00
- 1D Low
- 339.00
- 1D Volume
- 312.5K
339.00 -1.87% -6.45
- 1D High
- 347.00
- 1D Low
- 339.00
- 1D Volume
- 312.5K
1,741.90 -3.81% -69.00
- 1D High
- 1,805.00
- 1D Low
- 1,733.70
- 1D Volume
- 60.6K
1,741.90 -3.81% -69.00
- 1D High
- 1,805.00
- 1D Low
- 1,733.70
- 1D Volume
- 60.6K
0.69273 +18.66% +0.10892
- 1D High
- 0.74485
- 1D Low
- 0.57057
- 1D Volume
- 152M
1,668.80 -2.24% -38.20
- 1D High
- 1,694.00
- 1D Low
- 1,667.10
- 1D Volume
- 63K
1,668.80 -2.24% -38.20
- 1D High
- 1,694.00
- 1D Low
- 1,667.10
- 1D Volume
- 63K
2,059.00 -2.22% -46.70
- 1D High
- 2,104.70
- 1D Low
- 2,055.90
- 1D Volume
- 51K
2,059.00 -2.22% -46.70
- 1D High
- 2,104.70
- 1D Low
- 2,055.90
- 1D Volume
- 51K
1,683.50 -4.81% -85.00
- 1D High
- 1,775.10
- 1D Low
- 1,683.50
- 1D Volume
- 62.3K
1,683.50 -4.81% -85.00
- 1D High
- 1,775.10
- 1D Low
- 1,683.50
- 1D Volume
- 62.3K
2,388.30 +2.82% +65.60
- 1D High
- 2,477.00
- 1D Low
- 2,382.20
- 1D Volume
- 43.5K
2,388.30 +2.82% +65.60
- 1D High
- 2,477.00
- 1D Low
- 2,382.20
- 1D Volume
- 43.5K
23.44 -1.84% -0.44
- 1D High
- 23.88
- 1D Low
- 23.37
- 1D Volume
- 4.4M
23.44 -1.84% -0.44
- 1D High
- 23.88
- 1D Low
- 23.37
- 1D Volume
- 4.4M
991.50 -4.70% -48.90
- 1D High
- 1,027.00
- 1D Low
- 988.60
- 1D Volume
- 104K
991.50 -4.70% -48.90
- 1D High
- 1,027.00
- 1D Low
- 988.60
- 1D Volume
- 104K
1,035.50 -6.23% -68.80
- 1D High
- 1,113.90
- 1D Low
- 1,035.50
- 1D Volume
- 98.8K
1,035.50 -6.23% -68.80
- 1D High
- 1,113.90
- 1D Low
- 1,035.50
- 1D Volume
- 98.8K
7,555.50 -0.76% -57.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 13.3K
7,555.50 -0.76% -57.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 13.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UPL-II | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | 119.9M | 1.2M | Chart |
| UPL26OCTFUT | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | 119.9M | 1.2M | Chart |
| PETRONET-II | NSE | 282.00 | -2.22% -6.40 | 287.25 | 280.60 | 421.8K | 118.9M | 849.3K | Chart |
| PETRONET26OCTFUT | NSE | 282.00 | -2.22% -6.40 | 287.25 | 280.60 | 421.8K | 118.9M | 849.3K | Chart |
| BANKINDIA-II | NSE | 137.85 | -2.21% -3.11 | 141.49 | 137.83 | 858K | 118.3M | 4M | Chart |
| BANKINDIA26OCTFUT | NSE | 137.85 | -2.21% -3.11 | 141.49 | 137.83 | 858K | 118.3M | 4M | Chart |
| UNIONBANK-II | NSE | 175.96 | -2.40% -4.33 | 180.68 | 175.96 | 663.8K | 116.8M | 9.8M | Chart |
| UNIONBANK26OCTFUT | NSE | 175.96 | -2.40% -4.33 | 180.68 | 175.96 | 663.8K | 116.8M | 9.8M | Chart |
| ZS1! | CBOT | 1,319.25 | +1.09% +14.25 | 1,319.50 | 1,294.25 | 88.5K | 116.7M | — | Chart |
| POWERGRID-II | NSE | 265.20 | -2.00% -5.40 | 268.75 | 265.20 | 438.9K | 116.4M | 3.2M | Chart |
| POWERGRID26OCTFUT | NSE | 265.20 | -2.00% -5.40 | 268.75 | 265.20 | 438.9K | 116.4M | 3.2M | Chart |
| ZECUSDC | BINANCE | 1,127.60 | -3.01% -35.05 | 1,167.91 | 1,084.49 | 101K | 113.9M | — | Chart |
| HDFCLIFE-II | NSE | 520.40 | -2.42% -12.90 | 533.55 | 520.00 | 218.9K | 113.9M | 3M | Chart |
| HDFCLIFE26OCTFUT | NSE | 520.40 | -2.42% -12.90 | 533.55 | 520.00 | 218.9K | 113.9M | 3M | Chart |
| JSWSTEEL-II | NSE | 1,246.50 | -2.57% -32.90 | 1,280.00 | 1,242.80 | 90.5K | 112.7M | 1.3M | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,246.50 | -2.57% -32.90 | 1,280.00 | 1,242.80 | 90.5K | 112.7M | 1.3M | Chart |
| LSKUSDT | BYBIT | 0.3924 | +1.68% +0.0065 | 0.4846 | 0.3468 | 287.3M | 112.7M | — | Chart |
| HAL-III | NSE | 4,742.70 | -5.03% -251.30 | 4,941.60 | 4,739.60 | 23.4K | 111M | 42.5K | Chart |
| HAL26NOVFUT | NSE | 4,742.70 | -5.03% -251.30 | 4,941.60 | 4,739.60 | 23.4K | 111M | 42.5K | Chart |
| KFINTECH-II | NSE | 869.35 | -3.03% -27.15 | 897.50 | 867.15 | 126.5K | 110M | 406.5K | Chart |
| KFINTECH26OCTFUT | NSE | 869.35 | -3.03% -27.15 | 897.50 | 867.15 | 126.5K | 110M | 406.5K | Chart |
| IDEA-III | NSE | 14.58 | -3.89% -0.59 | 15.18 | 14.58 | 7.5M | 109.4M | 59.7M | Chart |
| IDEA26NOVFUT | NSE | 14.58 | -3.89% -0.59 | 15.18 | 14.58 | 7.5M | 109.4M | 59.7M | Chart |
| NVDAUSDT | BINANCE | 212.63 | +0.16% +0.35 | 214.12 | 211.26 | 509.8K | 108.4M | — | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 146,964.00 | 142,998.00 | 732 | 107.4M | 3.8K | Chart |
| MNK1! | CME | 63,525.00 | +0.42% +265.00 | 63,960.00 | 62,840.00 | 1.7K | 107.2M | — | Chart |
| NAUKRI-II | NSE | 1,269.00 | +0.09% +1.20 | 1,319.00 | 1,269.00 | 83.6K | 106.1M | 381.2K | Chart |
| NAUKRI26OCTFUT | NSE | 1,269.00 | +0.09% +1.20 | 1,319.00 | 1,269.00 | 83.6K | 106.1M | 381.2K | Chart |
| TRUMPUSDT | BINANCE | 1.88 | -6.09% -0.122 | 2.01 | 1.85 | 56.4M | 106M | — | Chart |
| NYKAA-II | NSE | 339.00 | -1.87% -6.45 | 347.00 | 339.00 | 312.5K | 105.9M | 753.1K | Chart |
| NYKAA26OCTFUT | NSE | 339.00 | -1.87% -6.45 | 347.00 | 339.00 | 312.5K | 105.9M | 753.1K | Chart |
| POLICYBZR-II | NSE | 1,741.90 | -3.81% -69.00 | 1,805.00 | 1,733.70 | 60.6K | 105.5M | 290.2K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,741.90 | -3.81% -69.00 | 1,805.00 | 1,733.70 | 60.6K | 105.5M | 290.2K | Chart |
| BTWUSDT | BINANCE | 0.69273 | +18.66% +0.10892 | 0.74485 | 0.57057 | 152M | 105.3M | — | Chart |
| SBILIFE-II | NSE | 1,668.80 | -2.24% -38.20 | 1,694.00 | 1,667.10 | 63K | 105.1M | 432K | Chart |
| SBILIFE26OCTFUT | NSE | 1,668.80 | -2.24% -38.20 | 1,694.00 | 1,667.10 | 63K | 105.1M | 432K | Chart |
| LUPIN-II | NSE | 2,059.00 | -2.22% -46.70 | 2,104.70 | 2,055.90 | 51K | 105M | 336.2K | Chart |
| LUPIN26OCTFUT | NSE | 2,059.00 | -2.22% -46.70 | 2,104.70 | 2,055.90 | 51K | 105M | 336.2K | Chart |
| OBEROIRLTY-II | NSE | 1,683.50 | -4.81% -85.00 | 1,775.10 | 1,683.50 | 62.3K | 104.9M | 136.9K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,683.50 | -4.81% -85.00 | 1,775.10 | 1,683.50 | 62.3K | 104.9M | 136.9K | Chart |
| MPHASIS-II | NSE | 2,388.30 | +2.82% +65.60 | 2,477.00 | 2,382.20 | 43.5K | 103.8M | 38.5K | Chart |
| MPHASIS26OCTFUT | NSE | 2,388.30 | +2.82% +65.60 | 2,477.00 | 2,382.20 | 43.5K | 103.8M | 38.5K | Chart |
| YESBANK-III | NSE | 23.44 | -1.84% -0.44 | 23.88 | 23.37 | 4.4M | 103.5M | 10.1M | Chart |
| YESBANK26NOVFUT | NSE | 23.44 | -1.84% -0.44 | 23.88 | 23.37 | 4.4M | 103.5M | 10.1M | Chart |
| SHRIRAMFIN-III | NSE | 991.50 | -4.70% -48.90 | 1,027.00 | 988.60 | 104K | 103.1M | 291.2K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 991.50 | -4.70% -48.90 | 1,027.00 | 988.60 | 104K | 103.1M | 291.2K | Chart |
| LODHA-II | NSE | 1,035.50 | -6.23% -68.80 | 1,113.90 | 1,035.50 | 98.8K | 102.3M | 703.8K | Chart |
| LODHA26OCTFUT | NSE | 1,035.50 | -6.23% -68.80 | 1,113.90 | 1,035.50 | 98.8K | 102.3M | 703.8K | Chart |
| EICHERMOT-II | NSE | 7,555.50 | -0.76% -57.50 | 7,620.50 | 7,508.50 | 13.3K | 100.5M | 337.6K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,555.50 | -0.76% -57.50 | 7,620.50 | 7,508.50 | 13.3K | 100.5M | 337.6K | Chart |
UPL-II -3.31% 560.00 214.1K UPL26OCTFUT -3.31% 560.00 214.1K PETRONET-II -2.22% 282.00 421.8K PETRONET26OCTFUT -2.22% 282.00 421.8K BANKINDIA-II -2.21% 137.85 858K BANKINDIA26OCTFUT -2.21% 137.85 858K UNIONBANK-II -2.40% 175.96 663.8K UNIONBANK26OCTFUT -2.40% 175.96 663.8K ZS1! +1.09% 1,319.25 88.5K POWERGRID-II -2.00% 265.20 438.9K POWERGRID26OCTFUT -2.00% 265.20 438.9K ZECUSDC -3.01% 1,127.60 101K HDFCLIFE-II -2.42% 520.40 218.9K HDFCLIFE26OCTFUT -2.42% 520.40 218.9K JSWSTEEL-II -2.57% 1,246.50 90.5K JSWSTEEL26OCTFUT -2.57% 1,246.50 90.5K LSKUSDT +1.68% 0.3924 287.3M HAL-III -5.03% 4,742.70 23.4K HAL26NOVFUT -5.03% 4,742.70 23.4K KFINTECH-II -3.03% 869.35 126.5K KFINTECH26OCTFUT -3.03% 869.35 126.5K IDEA-III -3.89% 14.58 7.5M IDEA26NOVFUT -3.89% 14.58 7.5M NVDAUSDT +0.16% 212.63 509.8K GOLDM26AUGFUT +2.76% 146,670.00 732 MNK1! +0.42% 63,525.00 1.7K NAUKRI-II +0.09% 1,269.00 83.6K NAUKRI26OCTFUT +0.09% 1,269.00 83.6K TRUMPUSDT -6.09% 1.88 56.4M NYKAA-II -1.87% 339.00 312.5K NYKAA26OCTFUT -1.87% 339.00 312.5K POLICYBZR-II -3.81% 1,741.90 60.6K POLICYBZR26OCTFUT -3.81% 1,741.90 60.6K BTWUSDT +18.66% 0.69273 152M SBILIFE-II -2.24% 1,668.80 63K SBILIFE26OCTFUT -2.24% 1,668.80 63K LUPIN-II -2.22% 2,059.00 51K LUPIN26OCTFUT -2.22% 2,059.00 51K OBEROIRLTY-II -4.81% 1,683.50 62.3K OBEROIRLTY26OCTFUT -4.81% 1,683.50 62.3K MPHASIS-II +2.82% 2,388.30 43.5K MPHASIS26OCTFUT +2.82% 2,388.30 43.5K YESBANK-III -1.84% 23.44 4.4M YESBANK26NOVFUT -1.84% 23.44 4.4M SHRIRAMFIN-III -4.70% 991.50 104K SHRIRAMFIN26NOVFUT -4.70% 991.50 104K LODHA-II -6.23% 1,035.50 98.8K LODHA26OCTFUT -6.23% 1,035.50 98.8K EICHERMOT-II -0.76% 7,555.50 13.3K EICHERMOT26OCTFUT -0.76% 7,555.50 13.3K