171.04 -2.54% -4.45
- 1D High
- 175.00
- 1D Low
- 170.50
- 1D Volume
- 690K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,301–1,343 of 3,569 contracts
Live · refreshes every 15 seconds
156.49 -2.14% -3.43
- 1D High
- 160.56
- 1D Low
- 155.14
- 1D Volume
- 7.9K
18.95 +0.37% +0.070
- 1D High
- 19.05
- 1D Low
- 18.72
- 1D Volume
- 65.1K
0.0368 -3.00% -0.00114
- 1D High
- 0.03815
- 1D Low
- 0.03619
- 1D Volume
- 33.2M
0.691 -2.68% -0.019
- 1D High
- 0.711
- 1D Low
- 0.678
- 1D Volume
- 1.8M
0.15848 -0.52% -0.00083
- 1D High
- 0.16269
- 1D Low
- 0.158
- 1D Volume
- 7.7M
0.7338 -2.61% -0.0197
- 1D High
- 0.7568
- 1D Low
- 0.7184
- 1D Volume
- 1.7M
0.00124 +6.90% +0.000080
- 1D High
- 0.00147
- 1D Low
- 0.00111
- 1D Volume
- 974.6M
340.84 -0.34% -1.15
- 1D High
- 342.29
- 1D Low
- 339.77
- 1D Volume
- 3.5K
0.1646 -2.20% -0.0037
- 1D High
- 0.1686
- 1D Low
- 0.1619
- 1D Volume
- 7.3M
0.1206 -3.21% -0.0040
- 1D High
- 0.1261
- 1D Low
- 0.1194
- 1D Volume
- 10M
2,485.70 -0.44% -11.00
- 1D High
- 2,502.10
- 1D Low
- 2,464.40
- 1D Volume
- 45.6K
2,485.70 -0.44% -11.00
- 1D High
- 2,502.10
- 1D Low
- 2,464.40
- 1D Volume
- 45.6K
19,566.00 -1.53% -305.00
- 1D High
- 19,861.00
- 1D Low
- 19,534.00
- 1D Volume
- 5.8K
19,566.00 -1.53% -305.00
- 1D High
- 19,861.00
- 1D Low
- 19,534.00
- 1D Volume
- 5.8K
4,080.00 -1.38% -57.00
- 1D High
- 4,174.70
- 1D Low
- 4,054.10
- 1D Volume
- 27.5K
4,080.00 -1.38% -57.00
- 1D High
- 4,174.70
- 1D Low
- 4,054.10
- 1D Volume
- 27.5K
0.5594 -2.01% -0.0115
- 1D High
- 0.5726
- 1D Low
- 0.551
- 1D Volume
- 2.1M
0.004571 -0.33% -0.000015
- 1D High
- 0.004666
- 1D Low
- 0.004345
- 1D Volume
- 259M
1,275.00 -0.04% -0.50
- 1D High
- 1,284.90
- 1D Low
- 1,268.10
- 1D Volume
- 87.5K
1,275.00 -0.04% -0.50
- 1D High
- 1,284.90
- 1D Low
- 1,268.10
- 1D Volume
- 87.5K
0.1978 +0.20% +0.00040
- 1D High
- 0.20138
- 1D Low
- 0.19369
- 1D Volume
- 6M
0.3977 -1.29% -0.0052
- 1D High
- 0.4042
- 1D Low
- 0.3955
- 1D Volume
- 3M
0.001453 +1.54% +0.000022
- 1D High
- 0.001466
- 1D Low
- 0.001419
- 1D Volume
- 804.5M
4.41 -1.54% -0.069
- 1D High
- 4.50
- 1D Low
- 4.31
- 1D Volume
- 264.5K
0.11274 +0.30% +0.00034
- 1D High
- 0.11387
- 1D Low
- 0.11113
- 1D Volume
- 10.3M
0.06511 -4.04% -0.00274
- 1D High
- 0.06783
- 1D Low
- 0.06435
- 1D Volume
- 17.7M
6.33 -1.92% -0.124
- 1D High
- 6.47
- 1D Low
- 6.22
- 1D Volume
- 178.3K
1.34 -2.11% -0.029
- 1D High
- 1.38
- 1D Low
- 1.31
- 1D Volume
- 838.7K
1,867.40 -1.57% -29.80
- 1D High
- 1,891.50
- 1D Low
- 1,857.20
- 1D Volume
- 55.9K
1,867.40 -1.57% -29.80
- 1D High
- 1,891.50
- 1D Low
- 1,857.20
- 1D Volume
- 55.9K
0.0005546 -2.91% -0.0000166
- 1D High
- 0.0005742
- 1D Low
- 0.0005431
- 1D Volume
- 2B
1,465.50 -0.46% -6.70
- 1D High
- 1,502.20
- 1D Low
- 1,460.00
- 1D Volume
- 70.3K
1,465.50 -0.46% -6.70
- 1D High
- 1,502.20
- 1D Low
- 1,460.00
- 1D Volume
- 70.3K
2,282.70 -1.79% -41.60
- 1D High
- 2,338.20
- 1D Low
- 2,270.20
- 1D Volume
- 45K
2,282.70 -1.79% -41.60
- 1D High
- 2,338.20
- 1D Low
- 2,270.20
- 1D Volume
- 45K
0.0873 -2.46% -0.0022
- 1D High
- 0.0899
- 1D Low
- 0.085
- 1D Volume
- 12.5M
0.04532 +1.21% +0.00054
- 1D High
- 0.04588
- 1D Low
- 0.04463
- 1D Volume
- 23.9M
44.05 -0.25% -0.11
- 1D High
- 44.81
- 1D Low
- 43.90
- 1D Volume
- 2.3M
44.05 -0.25% -0.11
- 1D High
- 44.81
- 1D Low
- 43.90
- 1D Volume
- 2.3M
582.15 -0.32% -1.85
- 1D High
- 585.84
- 1D Low
- 580.00
- 1D Volume
- 1.8K
406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASHOKLEY27JANFUT | NSE | 171.04 | -2.54% -4.45 | 175.00 | 170.50 | 690K | 1.3M | 1.6M | Chart |
| QNTUSDT | BYBIT | 156.49 | -2.14% -3.43 | 160.56 | 155.14 | 7.9K | 1.2M | — | Chart |
| UVXYUSDT | BINANCE | 18.95 | +0.37% +0.070 | 19.05 | 18.72 | 65.1K | 1.2M | — | Chart |
| APRUSDT | BINANCE | 0.0368 | -3.00% -0.00114 | 0.03815 | 0.03619 | 33.2M | 1.2M | — | Chart |
| FILUSDT | BYBIT | 0.691 | -2.68% -0.019 | 0.711 | 0.678 | 1.8M | 1.2M | — | Chart |
| AIOTUSDT | BINANCE | 0.15848 | -0.52% -0.00083 | 0.16269 | 0.158 | 7.7M | 1.2M | — | Chart |
| AXSUSDT | BINANCE | 0.7338 | -2.61% -0.0197 | 0.7568 | 0.7184 | 1.7M | 1.2M | — | Chart |
| TACUSDT | BYBIT | 0.00124 | +6.90% +0.000080 | 0.00147 | 0.00111 | 974.6M | 1.2M | — | Chart |
| AVGOUSDT | BINANCE | 340.84 | -0.34% -1.15 | 342.29 | 339.77 | 3.5K | 1.2M | — | Chart |
| ADAUSDC | BINANCE | 0.1646 | -2.20% -0.0037 | 0.1686 | 0.1619 | 7.3M | 1.2M | — | Chart |
| USELESSUSDT | BYBIT | 0.1206 | -3.21% -0.0040 | 0.1261 | 0.1194 | 10M | 1.2M | — | Chart |
| SRF-II | NSE | 2,485.70 | -0.44% -11.00 | 2,502.10 | 2,464.40 | 45.6K | 1.2M | 129K | Chart |
| SRF26DECFUT | NSE | 2,485.70 | -0.44% -11.00 | 2,502.10 | 2,464.40 | 45.6K | 1.2M | 129K | Chart |
| FORCEMOT-II | NSE | 19,566.00 | -1.53% -305.00 | 19,861.00 | 19,534.00 | 5.8K | 1.2M | 25.1K | Chart |
| FORCEMOT26DECFUT | NSE | 19,566.00 | -1.53% -305.00 | 19,861.00 | 19,534.00 | 5.8K | 1.2M | 25.1K | Chart |
| KEI-II | NSE | 4,080.00 | -1.38% -57.00 | 4,174.70 | 4,054.10 | 27.5K | 1.2M | 197.6K | Chart |
| KEI26DECFUT | NSE | 4,080.00 | -1.38% -57.00 | 4,174.70 | 4,054.10 | 27.5K | 1.2M | 197.6K | Chart |
| ETHFIUSDT | BYBIT | 0.5594 | -2.01% -0.0115 | 0.5726 | 0.551 | 2.1M | 1.2M | — | Chart |
| BILLUSDT | BINANCE | 0.004571 | -0.33% -0.000015 | 0.004666 | 0.004345 | 259M | 1.2M | — | Chart |
| NESTLEIND-II | NSE | 1,275.00 | -0.04% -0.50 | 1,284.90 | 1,268.10 | 87.5K | 1.2M | 488.5K | Chart |
| NESTLEIND26DECFUT | NSE | 1,275.00 | -0.04% -0.50 | 1,284.90 | 1,268.10 | 87.5K | 1.2M | 488.5K | Chart |
| ARIAUSDT | BYBIT | 0.1978 | +0.20% +0.00040 | 0.20138 | 0.19369 | 6M | 1.2M | — | Chart |
| MNTUSDT | BYBIT | 0.3977 | -1.29% -0.0052 | 0.4042 | 0.3955 | 3M | 1.2M | — | Chart |
| RSRUSDT | BINANCE | 0.001453 | +1.54% +0.000022 | 0.001466 | 0.001419 | 804.5M | 1.2M | — | Chart |
| ZENUSDT | BINANCE | 4.41 | -1.54% -0.069 | 4.50 | 4.31 | 264.5K | 1.2M | — | Chart |
| AINUSDT | BINANCE | 0.11274 | +0.30% +0.00034 | 0.11387 | 0.11113 | 10.3M | 1.2M | — | Chart |
| ELSAUSDT | BINANCE | 0.06511 | -4.04% -0.00274 | 0.06783 | 0.06435 | 17.7M | 1.2M | — | Chart |
| ETCUSDT | BYBIT | 6.33 | -1.92% -0.124 | 6.47 | 6.22 | 178.3K | 1.1M | — | Chart |
| ATOMUSDT | BYBIT | 1.34 | -2.11% -0.029 | 1.38 | 1.31 | 838.7K | 1.1M | — | Chart |
| GODREJPROP-II | NSE | 1,867.40 | -1.57% -29.80 | 1,891.50 | 1,857.20 | 55.9K | 1.1M | 381.9K | Chart |
| GODREJPROP26DECFUT | NSE | 1,867.40 | -1.57% -29.80 | 1,891.50 | 1,857.20 | 55.9K | 1.1M | 381.9K | Chart |
| BOMEUSDT | BINANCE | 0.0005546 | -2.91% -0.0000166 | 0.0005742 | 0.0005431 | 2B | 1.1M | — | Chart |
| CDSL-III | NSE | 1,465.50 | -0.46% -6.70 | 1,502.20 | 1,460.00 | 70.3K | 1.1M | 126.8K | Chart |
| CDSL27JANFUT | NSE | 1,465.50 | -0.46% -6.70 | 1,502.20 | 1,460.00 | 70.3K | 1.1M | 126.8K | Chart |
| TIINDIA-II | NSE | 2,282.70 | -1.79% -41.60 | 2,338.20 | 2,270.20 | 45K | 1.1M | 225.6K | Chart |
| TIINDIA26DECFUT | NSE | 2,282.70 | -1.79% -41.60 | 2,338.20 | 2,270.20 | 45K | 1.1M | 225.6K | Chart |
| DYDXUSDT | BINANCE | 0.0873 | -2.46% -0.0022 | 0.0899 | 0.085 | 12.5M | 1.1M | — | Chart |
| MEGAUSDT | BINANCE | 0.04532 | +1.21% +0.00054 | 0.04588 | 0.04463 | 23.9M | 1.1M | — | Chart |
| SAGILITY-II | NSE | 44.05 | -0.25% -0.11 | 44.81 | 43.90 | 2.3M | 1.1M | 6.2M | Chart |
| SAGILITY26DECFUT | NSE | 44.05 | -0.25% -0.11 | 44.81 | 43.90 | 2.3M | 1.1M | 6.2M | Chart |
| LITEUSDT | BINANCE | 582.15 | -0.32% -1.85 | 585.84 | 580.00 | 1.8K | 1.1M | — | Chart |
| BEL-III | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
| BEL27JANFUT | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
ASHOKLEY27JANFUT -2.54% 171.04 690K QNTUSDT -2.14% 156.49 7.9K UVXYUSDT +0.37% 18.95 65.1K APRUSDT -3.00% 0.0368 33.2M FILUSDT -2.68% 0.691 1.8M AIOTUSDT -0.52% 0.15848 7.7M AXSUSDT -2.61% 0.7338 1.7M TACUSDT +6.90% 0.00124 974.6M AVGOUSDT -0.34% 340.84 3.5K ADAUSDC -2.20% 0.1646 7.3M USELESSUSDT -3.21% 0.1206 10M SRF-II -0.44% 2,485.70 45.6K SRF26DECFUT -0.44% 2,485.70 45.6K FORCEMOT-II -1.53% 19,566.00 5.8K FORCEMOT26DECFUT -1.53% 19,566.00 5.8K KEI-II -1.38% 4,080.00 27.5K KEI26DECFUT -1.38% 4,080.00 27.5K ETHFIUSDT -2.01% 0.5594 2.1M BILLUSDT -0.33% 0.004571 259M NESTLEIND-II -0.04% 1,275.00 87.5K NESTLEIND26DECFUT -0.04% 1,275.00 87.5K ARIAUSDT +0.20% 0.1978 6M MNTUSDT -1.29% 0.3977 3M RSRUSDT +1.54% 0.001453 804.5M ZENUSDT -1.54% 4.41 264.5K AINUSDT +0.30% 0.11274 10.3M ELSAUSDT -4.04% 0.06511 17.7M ETCUSDT -1.92% 6.33 178.3K ATOMUSDT -2.11% 1.34 838.7K GODREJPROP-II -1.57% 1,867.40 55.9K GODREJPROP26DECFUT -1.57% 1,867.40 55.9K BOMEUSDT -2.91% 0.0005546 2B CDSL-III -0.46% 1,465.50 70.3K CDSL27JANFUT -0.46% 1,465.50 70.3K TIINDIA-II -1.79% 2,282.70 45K TIINDIA26DECFUT -1.79% 2,282.70 45K DYDXUSDT -2.46% 0.0873 12.5M MEGAUSDT +1.21% 0.04532 23.9M SAGILITY-II -0.25% 44.05 2.3M SAGILITY26DECFUT -0.25% 44.05 2.3M LITEUSDT -0.32% 582.15 1.8K BEL-III -0.94% 406.00 249.4K BEL27JANFUT -0.94% 406.00 249.4K