4,921.50 -2.12% -106.50
- 1D High
- 4,991.00
- 1D Low
- 4,913.00
- 1D Volume
- 28.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 4,721 contracts
Live · refreshes every 15 seconds
2,422.00 -2.48% -61.60
- 1D High
- 2,479.40
- 1D Low
- 2,415.50
- 1D Volume
- 57K
2,422.00 -2.48% -61.60
- 1D High
- 2,479.40
- 1D Low
- 2,415.50
- 1D Volume
- 57K
51.34 +0.92% +0.47
- 1D High
- 52.32
- 1D Low
- 49.27
- 1D Volume
- 2.7M
548.05 -3.78% -21.55
- 1D High
- 570.20
- 1D Low
- 542.35
- 1D Volume
- 248K
548.05 -3.78% -21.55
- 1D High
- 570.20
- 1D Low
- 542.35
- 1D Volume
- 248K
353.50 -2.94% -10.70
- 1D High
- 362.45
- 1D Low
- 353.50
- 1D Volume
- 382.5K
353.50 -2.94% -10.70
- 1D High
- 362.45
- 1D Low
- 353.50
- 1D Volume
- 382.5K
329.75 -1.63% -5.45
- 1D High
- 333.75
- 1D Low
- 328.50
- 1D Volume
- 409.5K
329.75 -1.63% -5.45
- 1D High
- 333.75
- 1D Low
- 328.50
- 1D Volume
- 409.5K
76,320.00 -3.95% -3,140.00
- 1D High
- 79,270.00
- 1D Low
- 75,340.00
- 1D Volume
- 1.8K
2,130.30 -1.92% -41.70
- 1D High
- 2,196.00
- 1D Low
- 2,120.70
- 1D Volume
- 63.3K
2,130.30 -1.92% -41.70
- 1D High
- 2,196.00
- 1D Low
- 2,120.70
- 1D Volume
- 63.3K
181.62 -1.23% -2.26
- 1D High
- 186.88
- 1D Low
- 179.79
- 1D Volume
- 740.8K
384.05 -2.54% -10.00
- 1D High
- 396.15
- 1D Low
- 384.05
- 1D Volume
- 350K
384.05 -2.54% -10.00
- 1D High
- 396.15
- 1D Low
- 384.05
- 1D Volume
- 350K
462.45 -2.72% -12.95
- 1D High
- 474.05
- 1D Low
- 461.45
- 1D Volume
- 289.5K
462.45 -2.72% -12.95
- 1D High
- 474.05
- 1D Low
- 461.45
- 1D Volume
- 289.5K
3,447.30 +1.06% +36.00
- 1D High
- 3,550.00
- 1D Low
- 3,441.60
- 1D Volume
- 38.5K
3,447.30 +1.06% +36.00
- 1D High
- 3,550.00
- 1D Low
- 3,441.60
- 1D Volume
- 38.5K
420.55 -5.00% -22.15
- 1D High
- 439.35
- 1D Low
- 419.60
- 1D Volume
- 313.3K
420.55 -5.00% -22.15
- 1D High
- 439.35
- 1D Low
- 419.60
- 1D Volume
- 313.3K
383.00 -3.34% -13.25
- 1D High
- 395.90
- 1D Low
- 382.65
- 1D Volume
- 342K
383.00 -3.34% -13.25
- 1D High
- 395.90
- 1D Low
- 382.65
- 1D Volume
- 342K
9,273.00 +4.07% +363.00
- 1D High
- 9,312.00
- 1D Low
- 8,960.00
- 1D Volume
- 13.9K
9,273.00 +4.07% +363.00
- 1D High
- 9,312.00
- 1D Low
- 8,960.00
- 1D Volume
- 13.9K
625.50 -3.41% -22.05
- 1D High
- 648.00
- 1D Low
- 624.05
- 1D Volume
- 205.2K
625.50 -3.41% -22.05
- 1D High
- 648.00
- 1D Low
- 624.05
- 1D Volume
- 205.2K
0.02097 -30.81% -0.00934
- 1D High
- 0.04402
- 1D Low
- 0.01813
- 1D Volume
- 6.1B
11.07 -3.84% -0.442
- 1D High
- 11.62
- 1D Low
- 10.78
- 1D Volume
- 11.5M
4,068.10 -2.10% -87.30
- 1D High
- 4,159.60
- 1D Low
- 4,055.00
- 1D Volume
- 31K
4,068.10 -2.10% -87.30
- 1D High
- 4,159.60
- 1D Low
- 4,055.00
- 1D Volume
- 31K
46.00 +0.94% +0.43
- 1D High
- 46.94
- 1D Low
- 45.78
- 1D Volume
- 2.7M
46.00 +0.94% +0.43
- 1D High
- 46.94
- 1D Low
- 45.78
- 1D Volume
- 2.7M
104.36 -0.02% -0.023437
- 1D High
- 104.45
- 1D Low
- 104.20
- 1D Volume
- 1.2M
367.20 -0.35% -1.30
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 340.8K
367.20 -0.35% -1.30
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 340.8K
1,148.00 -2.38% -28.00
- 1D High
- 1,189.20
- 1D Low
- 1,148.00
- 1D Volume
- 108.8K
1,148.00 -2.38% -28.00
- 1D High
- 1,189.20
- 1D Low
- 1,148.00
- 1D Volume
- 108.8K
47,545.00 -2.49% -1,215.00
- 1D High
- 48,890.00
- 1D Low
- 47,500.00
- 1D Volume
- 2.6K
47,545.00 -2.49% -1,215.00
- 1D High
- 48,890.00
- 1D Low
- 47,500.00
- 1D Volume
- 2.6K
1,662.00 -1.49% -25.20
- 1D High
- 1,690.00
- 1D Low
- 1,655.00
- 1D Volume
- 73.7K
1,662.00 -1.49% -25.20
- 1D High
- 1,690.00
- 1D Low
- 1,655.00
- 1D Volume
- 73.7K
0.08065 -3.54% -0.00296
- 1D High
- 0.08392
- 1D Low
- 0.07831
- 1D Volume
- 1.5B
274.75 -2.29% -6.45
- 1D High
- 283.80
- 1D Low
- 274.75
- 1D Volume
- 438K
274.75 -2.29% -6.45
- 1D High
- 283.80
- 1D Low
- 274.75
- 1D Volume
- 438K
560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
282.00 -2.22% -6.40
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 421.8K
282.00 -2.22% -6.40
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 421.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TITAN26OCTFUT | NSE | 4,921.50 | -2.12% -106.50 | 4,991.00 | 4,913.00 | 28.4K | 139.5M | 502.3K | Chart |
| ASIANPAINT-II | NSE | 2,422.00 | -2.48% -61.60 | 2,479.40 | 2,415.50 | 57K | 138.1M | 1.1M | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,422.00 | -2.48% -61.60 | 2,479.40 | 2,415.50 | 57K | 138.1M | 1.1M | Chart |
| SOXSUSDT | BINANCE | 51.34 | +0.92% +0.47 | 52.32 | 49.27 | 2.7M | 137.7M | — | Chart |
| LICHSGFIN-II | NSE | 548.05 | -3.78% -21.55 | 570.20 | 542.35 | 248K | 135.9M | 12.2M | Chart |
| LICHSGFIN26OCTFUT | NSE | 548.05 | -3.78% -21.55 | 570.20 | 542.35 | 248K | 135.9M | 12.2M | Chart |
| NATIONALUM-II | NSE | 353.50 | -2.94% -10.70 | 362.45 | 353.50 | 382.5K | 135.2M | 1.3M | Chart |
| NATIONALUM26OCTFUT | NSE | 353.50 | -2.94% -10.70 | 362.45 | 353.50 | 382.5K | 135.2M | 1.3M | Chart |
| NTPC-II | NSE | 329.75 | -1.63% -5.45 | 333.75 | 328.50 | 409.5K | 135M | 2.3M | Chart |
| NTPC26OCTFUT | NSE | 329.75 | -1.63% -5.45 | 333.75 | 328.50 | 409.5K | 135M | 2.3M | Chart |
| MBT1! | CME | 76,320.00 | -3.95% -3,140.00 | 79,270.00 | 75,340.00 | 1.8K | 134.9M | — | Chart |
| HYUNDAI-II | NSE | 2,130.30 | -1.92% -41.70 | 2,196.00 | 2,120.70 | 63.3K | 134.7M | 181K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,130.30 | -1.92% -41.70 | 2,196.00 | 2,120.70 | 63.3K | 134.7M | 181K | Chart |
| SAMSUNGUSDT | BINANCE | 181.62 | -1.23% -2.26 | 186.88 | 179.79 | 740.8K | 134.5M | — | Chart |
| BIOCON-II | NSE | 384.05 | -2.54% -10.00 | 396.15 | 384.05 | 350K | 134.4M | 2.6M | Chart |
| BIOCON26OCTFUT | NSE | 384.05 | -2.54% -10.00 | 396.15 | 384.05 | 350K | 134.4M | 2.6M | Chart |
| ICICIPRULI-II | NSE | 462.45 | -2.72% -12.95 | 474.05 | 461.45 | 289.5K | 133.9M | 1.3M | Chart |
| ICICIPRULI26OCTFUT | NSE | 462.45 | -2.72% -12.95 | 474.05 | 461.45 | 289.5K | 133.9M | 1.3M | Chart |
| TATAELXSI-II | NSE | 3,447.30 | +1.06% +36.00 | 3,550.00 | 3,441.60 | 38.5K | 132.7M | 129.3K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,447.30 | +1.06% +36.00 | 3,550.00 | 3,441.60 | 38.5K | 132.7M | 129.3K | Chart |
| DELHIVERY-II | NSE | 420.55 | -5.00% -22.15 | 439.35 | 419.60 | 313.3K | 131.8M | 724.2K | Chart |
| DELHIVERY26OCTFUT | NSE | 420.55 | -5.00% -22.15 | 439.35 | 419.60 | 313.3K | 131.8M | 724.2K | Chart |
| AMBUJACEM-II | NSE | 383.00 | -3.34% -13.25 | 395.90 | 382.65 | 342K | 131M | 3.7M | Chart |
| AMBUJACEM26OCTFUT | NSE | 383.00 | -3.34% -13.25 | 395.90 | 382.65 | 342K | 131M | 3.7M | Chart |
| CRUDEOILM-III | MCX | 9,273.00 | +4.07% +363.00 | 9,312.00 | 8,960.00 | 13.9K | 129.3M | 7.9K | Chart |
| CRUDEOILM26NOVFUT | MCX | 9,273.00 | +4.07% +363.00 | 9,312.00 | 8,960.00 | 13.9K | 129.3M | 7.9K | Chart |
| DLF-II | NSE | 625.50 | -3.41% -22.05 | 648.00 | 624.05 | 205.2K | 128.4M | 1.6M | Chart |
| DLF26OCTFUT | NSE | 625.50 | -3.41% -22.05 | 648.00 | 624.05 | 205.2K | 128.4M | 1.6M | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.04402 | 0.01813 | 6.1B | 128M | — | Chart |
| LINKUSDT | BINANCE | 11.07 | -3.84% -0.442 | 11.62 | 10.78 | 11.5M | 126.7M | — | Chart |
| TVSMOTOR-II | NSE | 4,068.10 | -2.10% -87.30 | 4,159.60 | 4,055.00 | 31K | 126M | 303.5K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,068.10 | -2.10% -87.30 | 4,159.60 | 4,055.00 | 31K | 126M | 303.5K | Chart |
| SAGILITY-II | NSE | 46.00 | +0.94% +0.43 | 46.94 | 45.78 | 2.7M | 125.9M | 3M | Chart |
| SAGILITY26OCTFUT | NSE | 46.00 | +0.94% +0.43 | 46.94 | 45.78 | 2.7M | 125.9M | 3M | Chart |
| ZF1! | CBOT | 104.36 | -0.02% -0.023437 | 104.45 | 104.20 | 1.2M | 125.8M | — | Chart |
| TATAPOWER-II | NSE | 367.20 | -0.35% -1.30 | 377.65 | 366.40 | 340.8K | 125.1M | 3.7M | Chart |
| TATAPOWER26OCTFUT | NSE | 367.20 | -0.35% -1.30 | 377.65 | 366.40 | 340.8K | 125.1M | 3.7M | Chart |
| VOLTAS-II | NSE | 1,148.00 | -2.38% -28.00 | 1,189.20 | 1,148.00 | 108.8K | 124.8M | 364.1K | Chart |
| VOLTAS26OCTFUT | NSE | 1,148.00 | -2.38% -28.00 | 1,189.20 | 1,148.00 | 108.8K | 124.8M | 364.1K | Chart |
| BOSCHLTD-II | NSE | 47,545.00 | -2.49% -1,215.00 | 48,890.00 | 47,500.00 | 2.6K | 124.8M | 18.6K | Chart |
| BOSCHLTD26OCTFUT | NSE | 47,545.00 | -2.49% -1,215.00 | 48,890.00 | 47,500.00 | 2.6K | 124.8M | 18.6K | Chart |
| AUROPHARMA-II | NSE | 1,662.00 | -1.49% -25.20 | 1,690.00 | 1,655.00 | 73.7K | 122.5M | 175.5K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,662.00 | -1.49% -25.20 | 1,690.00 | 1,655.00 | 73.7K | 122.5M | 175.5K | Chart |
| DOGEUSDT | BYBIT | 0.08065 | -3.54% -0.00296 | 0.08392 | 0.07831 | 1.5B | 120.6M | — | Chart |
| SWIGGY-II | NSE | 274.75 | -2.29% -6.45 | 283.80 | 274.75 | 438K | 120.3M | 5.5M | Chart |
| SWIGGY26OCTFUT | NSE | 274.75 | -2.29% -6.45 | 283.80 | 274.75 | 438K | 120.3M | 5.5M | Chart |
| UPL-II | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | 119.9M | 1.2M | Chart |
| UPL26OCTFUT | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | 119.9M | 1.2M | Chart |
| PETRONET-II | NSE | 282.00 | -2.22% -6.40 | 287.25 | 280.60 | 421.8K | 118.9M | 849.3K | Chart |
| PETRONET26OCTFUT | NSE | 282.00 | -2.22% -6.40 | 287.25 | 280.60 | 421.8K | 118.9M | 849.3K | Chart |
TITAN26OCTFUT -2.12% 4,921.50 28.4K ASIANPAINT-II -2.48% 2,422.00 57K ASIANPAINT26OCTFUT -2.48% 2,422.00 57K SOXSUSDT +0.92% 51.34 2.7M LICHSGFIN-II -3.78% 548.05 248K LICHSGFIN26OCTFUT -3.78% 548.05 248K NATIONALUM-II -2.94% 353.50 382.5K NATIONALUM26OCTFUT -2.94% 353.50 382.5K NTPC-II -1.63% 329.75 409.5K NTPC26OCTFUT -1.63% 329.75 409.5K MBT1! -3.95% 76,320.00 1.8K HYUNDAI-II -1.92% 2,130.30 63.3K HYUNDAI26OCTFUT -1.92% 2,130.30 63.3K SAMSUNGUSDT -1.23% 181.62 740.8K BIOCON-II -2.54% 384.05 350K BIOCON26OCTFUT -2.54% 384.05 350K ICICIPRULI-II -2.72% 462.45 289.5K ICICIPRULI26OCTFUT -2.72% 462.45 289.5K TATAELXSI-II +1.06% 3,447.30 38.5K TATAELXSI26OCTFUT +1.06% 3,447.30 38.5K DELHIVERY-II -5.00% 420.55 313.3K DELHIVERY26OCTFUT -5.00% 420.55 313.3K AMBUJACEM-II -3.34% 383.00 342K AMBUJACEM26OCTFUT -3.34% 383.00 342K CRUDEOILM-III +4.07% 9,273.00 13.9K CRUDEOILM26NOVFUT +4.07% 9,273.00 13.9K DLF-II -3.41% 625.50 205.2K DLF26OCTFUT -3.41% 625.50 205.2K HFTUSDT -30.81% 0.02097 6.1B LINKUSDT -3.84% 11.07 11.5M TVSMOTOR-II -2.10% 4,068.10 31K TVSMOTOR26OCTFUT -2.10% 4,068.10 31K SAGILITY-II +0.94% 46.00 2.7M SAGILITY26OCTFUT +0.94% 46.00 2.7M ZF1! -0.02% 104.36 1.2M TATAPOWER-II -0.35% 367.20 340.8K TATAPOWER26OCTFUT -0.35% 367.20 340.8K VOLTAS-II -2.38% 1,148.00 108.8K VOLTAS26OCTFUT -2.38% 1,148.00 108.8K BOSCHLTD-II -2.49% 47,545.00 2.6K BOSCHLTD26OCTFUT -2.49% 47,545.00 2.6K AUROPHARMA-II -1.49% 1,662.00 73.7K AUROPHARMA26OCTFUT -1.49% 1,662.00 73.7K DOGEUSDT -3.54% 0.08065 1.5B SWIGGY-II -2.29% 274.75 438K SWIGGY26OCTFUT -2.29% 274.75 438K UPL-II -3.31% 560.00 214.1K UPL26OCTFUT -3.31% 560.00 214.1K PETRONET-II -2.22% 282.00 421.8K PETRONET26OCTFUT -2.22% 282.00 421.8K