63,350.00 +0.21% +130.00
- 1D High
- 63,910.00
- 1D Low
- 62,800.00
- 1D Volume
- 2.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 4,721 contracts
Live · refreshes every 15 seconds
15,480.00 -0.35% -55.00
- 1D High
- 15,575.00
- 1D Low
- 15,437.00
- 1D Volume
- 11.3K
15,480.00 -0.35% -55.00
- 1D High
- 15,575.00
- 1D Low
- 15,437.00
- 1D Volume
- 11.3K
11,530.00 -2.01% -237.00
- 1D High
- 11,767.00
- 1D Low
- 11,505.00
- 1D Volume
- 14.8K
11,530.00 -2.01% -237.00
- 1D High
- 11,767.00
- 1D Low
- 11,505.00
- 1D Volume
- 14.8K
1,731.10 -2.47% -43.80
- 1D High
- 1,785.00
- 1D Low
- 1,730.70
- 1D Volume
- 98.3K
1,731.10 -2.47% -43.80
- 1D High
- 1,785.00
- 1D Low
- 1,730.70
- 1D Volume
- 98.3K
2.30 -6.77% -0.167
- 1D High
- 2.49
- 1D Low
- 2.30
- 1D Volume
- 73.7M
168.21 +2.24% +3.69
- 1D High
- 170.75
- 1D Low
- 168.00
- 1D Volume
- 1M
168.21 +2.24% +3.69
- 1D High
- 170.75
- 1D Low
- 168.00
- 1D Volume
- 1M
0.0032748 -5.21% -0.00018
- 1D High
- 0.0034995
- 1D Low
- 0.0032667
- 1D Volume
- 51B
422.50 -1.68% -7.20
- 1D High
- 429.55
- 1D Low
- 421.00
- 1D Volume
- 392.9K
422.50 -1.68% -7.20
- 1D High
- 429.55
- 1D Low
- 421.00
- 1D Volume
- 392.9K
237,000.00 -0.50% -1,184.00
- 1D High
- 239,515.00
- 1D Low
- 234,010.00
- 1D Volume
- 687
1,947.40 -2.37% -47.20
- 1D High
- 1,996.00
- 1D Low
- 1,941.10
- 1D Volume
- 82.5K
1,947.40 -2.37% -47.20
- 1D High
- 1,996.00
- 1D Low
- 1,941.10
- 1D Volume
- 82.5K
0.6398 -1.17% -0.0076
- 1D High
- 0.6992
- 1D Low
- 0.5821
- 1D Volume
- 245M
0.25796 -51.78% -0.27702
- 1D High
- 0.578
- 1D Low
- 0.25055
- 1D Volume
- 601M
2,749.20 -2.87% -81.10
- 1D High
- 2,830.40
- 1D Low
- 2,749.20
- 1D Volume
- 56.1K
2,749.20 -2.87% -81.10
- 1D High
- 2,830.40
- 1D Low
- 2,749.20
- 1D Volume
- 56.1K
406.00 -2.77% -11.55
- 1D High
- 414.65
- 1D Low
- 406.00
- 1D Volume
- 377.8K
406.00 -2.77% -11.55
- 1D High
- 414.65
- 1D Low
- 406.00
- 1D Volume
- 377.8K
126.27 -6.01% -8.08
- 1D High
- 134.71
- 1D Low
- 126.26
- 1D Volume
- 1.2M
153,909.00 -0.05% -84.00
- 1D High
- 154,700.00
- 1D Low
- 153,330.00
- 1D Volume
- 983
153,909.00 -0.05% -84.00
- 1D High
- 154,700.00
- 1D Low
- 153,330.00
- 1D Volume
- 983
0.13563 -5.23% -0.00748
- 1D High
- 0.14715
- 1D Low
- 0.13544
- 1D Volume
- 1.1B
309.15 -1.69% -5.30
- 1D High
- 315.30
- 1D Low
- 309.15
- 1D Volume
- 488.3K
309.15 -1.69% -5.30
- 1D High
- 315.30
- 1D Low
- 309.15
- 1D Volume
- 488.3K
0.8075 -13.65% -0.1277
- 1D High
- 0.9353
- 1D Low
- 0.806
- 1D Volume
- 186.3M
9,742.00 +4.57% +426.00
- 1D High
- 9,769.00
- 1D Low
- 9,316.00
- 1D Volume
- 15.4K
9,742.00 +4.57% +426.00
- 1D High
- 9,769.00
- 1D Low
- 9,316.00
- 1D Volume
- 15.4K
7,036.00 -3.58% -261.00
- 1D High
- 7,290.00
- 1D Low
- 7,017.50
- 1D Volume
- 21.3K
7,036.00 -3.58% -261.00
- 1D High
- 7,290.00
- 1D Low
- 7,017.50
- 1D Volume
- 21.3K
0.1931 -7.34% -0.0153
- 1D High
- 0.2086
- 1D Low
- 0.1928
- 1D Volume
- 763.8M
3,337.30 -2.50% -85.60
- 1D High
- 3,471.00
- 1D Low
- 3,324.90
- 1D Volume
- 43.4K
3,337.30 -2.50% -85.60
- 1D High
- 3,471.00
- 1D Low
- 3,324.90
- 1D Volume
- 43.4K
93.85 -3.95% -3.86
- 1D High
- 97.40
- 1D Low
- 93.47
- 1D Volume
- 1.5M
93.85 -3.95% -3.86
- 1D High
- 97.40
- 1D Low
- 93.47
- 1D Volume
- 1.5M
256.45 -3.12% -8.25
- 1D High
- 264.70
- 1D Low
- 255.00
- 1D Volume
- 561.2K
256.45 -3.12% -8.25
- 1D High
- 264.70
- 1D Low
- 255.00
- 1D Volume
- 561.2K
17,163.00 -3.24% -575.00
- 1D High
- 17,751.00
- 1D Low
- 17,141.00
- 1D Volume
- 8.4K
17,163.00 -3.24% -575.00
- 1D High
- 17,751.00
- 1D Low
- 17,141.00
- 1D Volume
- 8.4K
2,893.60 -0.83% -24.10
- 1D High
- 2,918.20
- 1D Low
- 2,883.60
- 1D Volume
- 49.4K
565.50 +1.32% +7.35
- 1D High
- 583.50
- 1D Low
- 565.30
- 1D Volume
- 249.6K
565.50 +1.32% +7.35
- 1D High
- 583.50
- 1D Low
- 565.30
- 1D Volume
- 249.6K
317.15 -2.92% -9.55
- 1D High
- 326.80
- 1D Low
- 316.20
- 1D Volume
- 444K
317.15 -2.92% -9.55
- 1D High
- 326.80
- 1D Low
- 316.20
- 1D Volume
- 444K
155,400.00 -0.82% -1,290.00
- 1D High
- 160,980.00
- 1D Low
- 152,933.00
- 1D Volume
- 904
4,921.50 -2.12% -106.50
- 1D High
- 4,991.00
- 1D Low
- 4,913.00
- 1D Volume
- 28.4K
4,921.50 -2.12% -106.50
- 1D High
- 4,991.00
- 1D Low
- 4,913.00
- 1D Volume
- 28.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNI1! | CME | 63,350.00 | +0.21% +130.00 | 63,910.00 | 62,800.00 | 2.8K | 175.2M | — | Chart |
| GOLDPETAL-IV | MCX | 15,480.00 | -0.35% -55.00 | 15,575.00 | 15,437.00 | 11.3K | 174.5M | 39.3K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,480.00 | -0.35% -55.00 | 15,575.00 | 15,437.00 | 11.3K | 174.5M | 39.3K | Chart |
| BAJAJ-AUTO-II | NSE | 11,530.00 | -2.01% -237.00 | 11,767.00 | 11,505.00 | 14.8K | 170.4M | 29.2K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 11,530.00 | -2.01% -237.00 | 11,767.00 | 11,505.00 | 14.8K | 170.4M | 29.2K | Chart |
| ADANIPORTS-II | NSE | 1,731.10 | -2.47% -43.80 | 1,785.00 | 1,730.70 | 98.3K | 170.2M | 884K | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,731.10 | -2.47% -43.80 | 1,785.00 | 1,730.70 | 98.3K | 170.2M | 884K | Chart |
| NEARUSDT | BINANCE | 2.30 | -6.77% -0.167 | 2.49 | 2.30 | 73.7M | 169.5M | — | Chart |
| WIPRO-III | NSE | 168.21 | +2.24% +3.69 | 170.75 | 168.00 | 1M | 168.5M | 3.4M | Chart |
| WIPRO26NOVFUT | NSE | 168.21 | +2.24% +3.69 | 170.75 | 168.00 | 1M | 168.5M | 3.4M | Chart |
| 1000PEPEUSDT | BINANCE | 0.0032748 | -5.21% -0.00018 | 0.0034995 | 0.0032667 | 51B | 167.1M | — | Chart |
| COALINDIA-II | NSE | 422.50 | -1.68% -7.20 | 429.55 | 421.00 | 392.9K | 166M | 2.6M | Chart |
| COALINDIA26OCTFUT | NSE | 422.50 | -1.68% -7.20 | 429.55 | 421.00 | 392.9K | 166M | 2.6M | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 239,515.00 | 234,010.00 | 687 | 162.8M | 2.2K | Chart |
| LAURUSLABS-III | NSE | 1,947.40 | -2.37% -47.20 | 1,996.00 | 1,941.10 | 82.5K | 160.6M | 273.7K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,947.40 | -2.37% -47.20 | 1,996.00 | 1,941.10 | 82.5K | 160.6M | 273.7K | Chart |
| PONSUSDT | BINANCE | 0.6398 | -1.17% -0.0076 | 0.6992 | 0.5821 | 245M | 156.8M | — | Chart |
| BRUSDT | BINANCE | 0.25796 | -51.78% -0.27702 | 0.578 | 0.25055 | 601M | 155M | — | Chart |
| MUTHOOTFIN-II | NSE | 2,749.20 | -2.87% -81.10 | 2,830.40 | 2,749.20 | 56.1K | 154.2M | 395.7K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,749.20 | -2.87% -81.10 | 2,830.40 | 2,749.20 | 56.1K | 154.2M | 395.7K | Chart |
| RBLBANK-II | NSE | 406.00 | -2.77% -11.55 | 414.65 | 406.00 | 377.8K | 153.4M | 1M | Chart |
| RBLBANK26OCTFUT | NSE | 406.00 | -2.77% -11.55 | 414.65 | 406.00 | 377.8K | 153.4M | 1M | Chart |
| MSTRUSDT | BINANCE | 126.27 | -6.01% -8.08 | 134.71 | 126.26 | 1.2M | 152.6M | — | Chart |
| GOLDTEN-IV | MCX | 153,909.00 | -0.05% -84.00 | 154,700.00 | 153,330.00 | 983 | 151.3M | 4.3K | Chart |
| GOLDTEN26DECFUT | MCX | 153,909.00 | -0.05% -84.00 | 154,700.00 | 153,330.00 | 983 | 151.3M | 4.3K | Chart |
| ENAUSDT | BINANCE | 0.13563 | -5.23% -0.00748 | 0.14715 | 0.13544 | 1.1B | 151M | — | Chart |
| RECLTD-II | NSE | 309.15 | -1.69% -5.30 | 315.30 | 309.15 | 488.3K | 150.9M | 4.4M | Chart |
| RECLTD26OCTFUT | NSE | 309.15 | -1.69% -5.30 | 315.30 | 309.15 | 488.3K | 150.9M | 4.4M | Chart |
| FILUSDT | BINANCE | 0.8075 | -13.65% -0.1277 | 0.9353 | 0.806 | 186.3M | 150.4M | — | Chart |
| CRUDEOIL-II | MCX | 9,742.00 | +4.57% +426.00 | 9,769.00 | 9,316.00 | 15.4K | 149.9M | 8.7K | Chart |
| CRUDEOIL26OCTFUT | MCX | 9,742.00 | +4.57% +426.00 | 9,769.00 | 9,316.00 | 15.4K | 149.9M | 8.7K | Chart |
| ABB-II | NSE | 7,036.00 | -3.58% -261.00 | 7,290.00 | 7,017.50 | 21.3K | 149.5M | 52.8K | Chart |
| ABB26OCTFUT | NSE | 7,036.00 | -3.58% -261.00 | 7,290.00 | 7,017.50 | 21.3K | 149.5M | 52.8K | Chart |
| ADAUSDT | BINANCE | 0.1931 | -7.34% -0.0153 | 0.2086 | 0.1928 | 763.8M | 147.5M | — | Chart |
| BSE-III | NSE | 3,337.30 | -2.50% -85.60 | 3,471.00 | 3,324.90 | 43.4K | 144.8M | 103.6K | Chart |
| BSE26NOVFUT | NSE | 3,337.30 | -2.50% -85.60 | 3,471.00 | 3,324.90 | 43.4K | 144.8M | 103.6K | Chart |
| GMRAIRPORT-II | NSE | 93.85 | -3.95% -3.86 | 97.40 | 93.47 | 1.5M | 144M | 7.1M | Chart |
| GMRAIRPORT26OCTFUT | NSE | 93.85 | -3.95% -3.86 | 97.40 | 93.47 | 1.5M | 144M | 7.1M | Chart |
| VEDL-II | NSE | 256.45 | -3.12% -8.25 | 264.70 | 255.00 | 561.2K | 143.9M | 4.4M | Chart |
| VEDL26OCTFUT | NSE | 256.45 | -3.12% -8.25 | 264.70 | 255.00 | 561.2K | 143.9M | 4.4M | Chart |
| FORCEMOT-II | NSE | 17,163.00 | -3.24% -575.00 | 17,751.00 | 17,141.00 | 8.4K | 143.7M | 20K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,163.00 | -3.24% -575.00 | 17,751.00 | 17,141.00 | 8.4K | 143.7M | 20K | Chart |
| M2K1! | CME | 2,893.60 | -0.83% -24.10 | 2,918.20 | 2,883.60 | 49.4K | 142.9M | — | Chart |
| KPITTECH-II | NSE | 565.50 | +1.32% +7.35 | 583.50 | 565.30 | 249.6K | 141.1M | 647.9K | Chart |
| KPITTECH26OCTFUT | NSE | 565.50 | +1.32% +7.35 | 583.50 | 565.30 | 249.6K | 141.1M | 647.9K | Chart |
| MANAPPURAM-I | NSE | 317.15 | -2.92% -9.55 | 326.80 | 316.20 | 444K | 140.8M | 71.4M | Chart |
| MANAPPURAM26SEPFUT | NSE | 317.15 | -2.92% -9.55 | 326.80 | 316.20 | 444K | 140.8M | 71.4M | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 152,933.00 | 904 | 140.5M | 1.5K | Chart |
| TITAN-II | NSE | 4,921.50 | -2.12% -106.50 | 4,991.00 | 4,913.00 | 28.4K | 139.5M | 502.3K | Chart |
| TITAN26OCTFUT | NSE | 4,921.50 | -2.12% -106.50 | 4,991.00 | 4,913.00 | 28.4K | 139.5M | 502.3K | Chart |
MNI1! +0.21% 63,350.00 2.8K GOLDPETAL-IV -0.35% 15,480.00 11.3K GOLDPETAL26DECFUT -0.35% 15,480.00 11.3K BAJAJ-AUTO-II -2.01% 11,530.00 14.8K BAJAJ-AUTO26OCTFUT -2.01% 11,530.00 14.8K ADANIPORTS-II -2.47% 1,731.10 98.3K ADANIPORTS26OCTFUT -2.47% 1,731.10 98.3K NEARUSDT -6.77% 2.30 73.7M WIPRO-III +2.24% 168.21 1M WIPRO26NOVFUT +2.24% 168.21 1M 1000PEPEUSDT -5.21% 0.0032748 51B COALINDIA-II -1.68% 422.50 392.9K COALINDIA26OCTFUT -1.68% 422.50 392.9K SILVERM26AUGFUT -0.50% 237,000.00 687 LAURUSLABS-III -2.37% 1,947.40 82.5K LAURUSLABS26NOVFUT -2.37% 1,947.40 82.5K PONSUSDT -1.17% 0.6398 245M BRUSDT -51.78% 0.25796 601M MUTHOOTFIN-II -2.87% 2,749.20 56.1K MUTHOOTFIN26OCTFUT -2.87% 2,749.20 56.1K RBLBANK-II -2.77% 406.00 377.8K RBLBANK26OCTFUT -2.77% 406.00 377.8K MSTRUSDT -6.01% 126.27 1.2M GOLDTEN-IV -0.05% 153,909.00 983 GOLDTEN26DECFUT -0.05% 153,909.00 983 ENAUSDT -5.23% 0.13563 1.1B RECLTD-II -1.69% 309.15 488.3K RECLTD26OCTFUT -1.69% 309.15 488.3K FILUSDT -13.65% 0.8075 186.3M CRUDEOIL-II +4.57% 9,742.00 15.4K CRUDEOIL26OCTFUT +4.57% 9,742.00 15.4K ABB-II -3.58% 7,036.00 21.3K ABB26OCTFUT -3.58% 7,036.00 21.3K ADAUSDT -7.34% 0.1931 763.8M BSE-III -2.50% 3,337.30 43.4K BSE26NOVFUT -2.50% 3,337.30 43.4K GMRAIRPORT-II -3.95% 93.85 1.5M GMRAIRPORT26OCTFUT -3.95% 93.85 1.5M VEDL-II -3.12% 256.45 561.2K VEDL26OCTFUT -3.12% 256.45 561.2K FORCEMOT-II -3.24% 17,163.00 8.4K FORCEMOT26OCTFUT -3.24% 17,163.00 8.4K M2K1! -0.83% 2,893.60 49.4K KPITTECH-II +1.32% 565.50 249.6K KPITTECH26OCTFUT +1.32% 565.50 249.6K MANAPPURAM-I -2.92% 317.15 444K MANAPPURAM26SEPFUT -2.92% 317.15 444K GOLDTEN26AUGFUT -0.82% 155,400.00 904 TITAN-II -2.12% 4,921.50 28.4K TITAN26OCTFUT -2.12% 4,921.50 28.4K