335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,251–1,295 of 3,569 contracts
Live · refreshes every 15 seconds
335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
0.2783 -2.25% -0.0064
- 1D High
- 0.2869
- 1D Low
- 0.2748
- 1D Volume
- 5.1M
0.0904 -2.27% -0.0021
- 1D High
- 0.0932
- 1D Low
- 0.0884
- 1D Volume
- 15.4M
0.10734 +0.35% +0.00037
- 1D High
- 0.10826
- 1D Low
- 0.10616
- 1D Volume
- 13M
4,275.00 -0.69% -29.80
- 1D High
- 4,335.90
- 1D Low
- 4,250.00
- 1D Volume
- 30.8K
4,275.00 -0.69% -29.80
- 1D High
- 4,335.90
- 1D Low
- 4,250.00
- 1D Volume
- 30.8K
0.7796 -1.94% -0.0154
- 1D High
- 0.7982
- 1D Low
- 0.7653
- 1D Volume
- 1.8M
0.259 -2.15% -0.0057
- 1D High
- 0.2664
- 1D Low
- 0.2544
- 1D Volume
- 5.4M
0.10852 -2.43% -0.0027
- 1D High
- 0.11163
- 1D Low
- 0.10635
- 1D Volume
- 12.8M
1,878.80 -1.25% -23.70
- 1D High
- 1,886.10
- 1D Low
- 1,864.30
- 1D Volume
- 69.3K
1,878.80 -1.25% -23.70
- 1D High
- 1,886.10
- 1D Low
- 1,864.30
- 1D Volume
- 69.3K
214.00 -2.14% -4.68
- 1D High
- 219.94
- 1D Low
- 212.70
- 1D Volume
- 606.3K
214.00 -2.14% -4.68
- 1D High
- 219.94
- 1D Low
- 212.70
- 1D Volume
- 606.3K
4,711.90 -0.93% -44.00
- 1D High
- 4,788.80
- 1D Low
- 4,701.00
- 1D Volume
- 27.1K
4,711.90 -0.93% -44.00
- 1D High
- 4,788.80
- 1D Low
- 4,701.00
- 1D Volume
- 27.1K
143,600.00 +0.38% +541.00
- 1D High
- 144,453.00
- 1D Low
- 142,900.00
- 1D Volume
- 890
143,600.00 +0.38% +541.00
- 1D High
- 144,453.00
- 1D Low
- 142,900.00
- 1D Volume
- 890
0.01369 -1.16% -0.00016
- 1D High
- 0.01397
- 1D Low
- 0.01334
- 1D Volume
- 98.1M
0.14103 -2.70% -0.00391
- 1D High
- 0.14573
- 1D Low
- 0.13862
- 1D Volume
- 9.5M
5.75 -0.52% -0.030
- 1D High
- 5.82
- 1D Low
- 5.71
- 1D Volume
- 232.3K
0.08384 -1.53% -0.0013
- 1D High
- 0.08547
- 1D Low
- 0.08269
- 1D Volume
- 15.9M
1,937.60 -0.93% -18.10
- 1D High
- 1,955.40
- 1D Low
- 1,925.00
- 1D Volume
- 64.6K
1,937.60 -0.93% -18.10
- 1D High
- 1,955.40
- 1D Low
- 1,925.00
- 1D Volume
- 64.6K
0.08066 -0.10% -0.000080
- 1D High
- 0.08313
- 1D Low
- 0.07918
- 1D Volume
- 16.5M
68,769.20 -1.35% -938.10
- 1D High
- 69,846.20
- 1D Low
- 68,221.90
- 1D Volume
- 19.3
0.001458 -1.55% -0.000023
- 1D High
- 0.001487
- 1D Low
- 0.001412
- 1D Volume
- 907.8M
6,707.00 +10.04% +612.00
- 1D High
- 6,843.50
- 1D Low
- 6,031.00
- 1D Volume
- 18.3K
6,707.00 +10.04% +612.00
- 1D High
- 6,843.50
- 1D Low
- 6,031.00
- 1D Volume
- 18.3K
231.24 -1.15% -2.69
- 1D High
- 232.59
- 1D Low
- 230.00
- 1D Volume
- 526.4K
231.24 -1.15% -2.69
- 1D High
- 232.59
- 1D Low
- 230.00
- 1D Volume
- 526.4K
0.06328 -1.17% -0.00075
- 1D High
- 0.06476
- 1D Low
- 0.0621
- 1D Volume
- 20.4M
1.68 -1.26% -0.0215
- 1D High
- 1.71
- 1D Low
- 1.65
- 1D Volume
- 765.4K
0.1512 -3.14% -0.0049
- 1D High
- 0.1567
- 1D Low
- 0.1473
- 1D Volume
- 8.5M
0.0003663 -3.04% -0.0000115
- 1D High
- 0.0003791
- 1D Low
- 0.0003618
- 1D Volume
- 3.5B
0.2876 -2.34% -0.0069
- 1D High
- 0.296
- 1D Low
- 0.2812
- 1D Volume
- 4.4M
4,865.70 -0.65% -31.70
- 1D High
- 4,956.00
- 1D Low
- 4,832.00
- 1D Volume
- 24.8K
4,865.70 -0.65% -31.70
- 1D High
- 4,956.00
- 1D Low
- 4,832.00
- 1D Volume
- 24.8K
0.001678 -3.34% -0.000058
- 1D High
- 0.001752
- 1D Low
- 0.001664
- 1D Volume
- 758M
566.60 +1.54% +8.60
- 1D High
- 566.60
- 1D Low
- 550.55
- 1D Volume
- 210K
566.60 +1.54% +8.60
- 1D High
- 566.60
- 1D Low
- 550.55
- 1D Volume
- 210K
171.04 -2.54% -4.45
- 1D High
- 175.00
- 1D Low
- 170.50
- 1D Volume
- 690K
171.04 -2.54% -4.45
- 1D High
- 175.00
- 1D Low
- 170.50
- 1D Volume
- 690K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PFC-III | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| PFC27JANFUT | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| HAVELLS-III | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| HAVELLS27JANFUT | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| STXUSDT | BINANCE | 0.2783 | -2.25% -0.0064 | 0.2869 | 0.2748 | 5.1M | 1.4M | — | Chart |
| APEUSDT | BINANCE | 0.0904 | -2.27% -0.0021 | 0.0932 | 0.0884 | 15.4M | 1.4M | — | Chart |
| CAPUSDT | BINANCE | 0.10734 | +0.35% +0.00037 | 0.10826 | 0.10616 | 13M | 1.4M | — | Chart |
| LTM-II | NSE | 4,275.00 | -0.69% -29.80 | 4,335.90 | 4,250.00 | 30.8K | 1.4M | 307.8K | Chart |
| LTM26DECFUT | NSE | 4,275.00 | -0.69% -29.80 | 4,335.90 | 4,250.00 | 30.8K | 1.4M | 307.8K | Chart |
| SUIUSDC | BINANCE | 0.7796 | -1.94% -0.0154 | 0.7982 | 0.7653 | 1.8M | 1.4M | — | Chart |
| JUPUSDT | BYBIT | 0.259 | -2.15% -0.0057 | 0.2664 | 0.2544 | 5.4M | 1.4M | — | Chart |
| CTUSDT | BINANCE | 0.10852 | -2.43% -0.0027 | 0.11163 | 0.10635 | 12.8M | 1.4M | — | Chart |
| BAJAJFINSV-II | NSE | 1,878.80 | -1.25% -23.70 | 1,886.10 | 1,864.30 | 69.3K | 1.4M | 506.4K | Chart |
| BAJAJFINSV26DECFUT | NSE | 1,878.80 | -1.25% -23.70 | 1,886.10 | 1,864.30 | 69.3K | 1.4M | 506.4K | Chart |
| CROMPTON-II | NSE | 214.00 | -2.14% -4.68 | 219.94 | 212.70 | 606.3K | 1.4M | 2.5M | Chart |
| CROMPTON26DECFUT | NSE | 214.00 | -2.14% -4.68 | 219.94 | 212.70 | 606.3K | 1.4M | 2.5M | Chart |
| TORNTPHARM-II | NSE | 4,711.90 | -0.93% -44.00 | 4,788.80 | 4,701.00 | 27.1K | 1.4M | 245K | Chart |
| TORNTPHARM26DECFUT | NSE | 4,711.90 | -0.93% -44.00 | 4,788.80 | 4,701.00 | 27.1K | 1.4M | 245K | Chart |
| GOLDTEN-V | MCX | 143,600.00 | +0.38% +541.00 | 144,453.00 | 142,900.00 | 890 | 1.4M | 1.1K | Chart |
| GOLDTEN27MARFUT | MCX | 143,600.00 | +0.38% +541.00 | 144,453.00 | 142,900.00 | 890 | 1.4M | 1.1K | Chart |
| PLUMEUSDT | BINANCE | 0.01369 | -1.16% -0.00016 | 0.01397 | 0.01334 | 98.1M | 1.3M | — | Chart |
| ARBUSDC | BINANCE | 0.14103 | -2.70% -0.00391 | 0.14573 | 0.13862 | 9.5M | 1.3M | — | Chart |
| INTWUSDT | BINANCE | 5.75 | -0.52% -0.030 | 5.82 | 5.71 | 232.3K | 1.3M | — | Chart |
| ALGOUSDT | BINANCE | 0.08384 | -1.53% -0.0013 | 0.08547 | 0.08269 | 15.9M | 1.3M | — | Chart |
| ADANIPORTS-III | NSE | 1,937.60 | -0.93% -18.10 | 1,955.40 | 1,925.00 | 64.6K | 1.3M | 123.5K | Chart |
| ADANIPORTS27JANFUT | NSE | 1,937.60 | -0.93% -18.10 | 1,955.40 | 1,925.00 | 64.6K | 1.3M | 123.5K | Chart |
| BEATUSDT | BINANCE | 0.08066 | -0.10% -0.000080 | 0.08313 | 0.07918 | 16.5M | 1.3M | — | Chart |
| BTCUSDT_270326 | BINANCE | 68,769.20 | -1.35% -938.10 | 69,846.20 | 68,221.90 | 19.3 | 1.3M | — | Chart |
| GALAUSDT | BINANCE | 0.001458 | -1.55% -0.000023 | 0.001487 | 0.001412 | 907.8M | 1.3M | — | Chart |
| AMBER-III | NSE | 6,707.00 | +10.04% +612.00 | 6,843.50 | 6,031.00 | 18.3K | 1.3M | 16.1K | Chart |
| AMBER27JANFUT | NSE | 6,707.00 | +10.04% +612.00 | 6,843.50 | 6,031.00 | 18.3K | 1.3M | 16.1K | Chart |
| JIOFIN-III | NSE | 231.24 | -1.15% -2.69 | 232.59 | 230.00 | 526.4K | 1.3M | 3.2M | Chart |
| JIOFIN27JANFUT | NSE | 231.24 | -1.15% -2.69 | 232.59 | 230.00 | 526.4K | 1.3M | 3.2M | Chart |
| PYTHUSDT | BINANCE | 0.06328 | -1.17% -0.00075 | 0.06476 | 0.0621 | 20.4M | 1.3M | — | Chart |
| CAKEUSDT | BINANCE | 1.68 | -1.26% -0.0215 | 1.71 | 1.65 | 765.4K | 1.3M | — | Chart |
| NXPCUSDT | BINANCE | 0.1512 | -3.14% -0.0049 | 0.1567 | 0.1473 | 8.5M | 1.3M | — | Chart |
| HOTUSDT | BINANCE | 0.0003663 | -3.04% -0.0000115 | 0.0003791 | 0.0003618 | 3.5B | 1.3M | — | Chart |
| WLDUSDC | BINANCE | 0.2876 | -2.34% -0.0069 | 0.296 | 0.2812 | 4.4M | 1.3M | — | Chart |
| HAL-III | NSE | 4,865.70 | -0.65% -31.70 | 4,956.00 | 4,832.00 | 24.8K | 1.3M | 71.7K | Chart |
| HAL27JANFUT | NSE | 4,865.70 | -0.65% -31.70 | 4,956.00 | 4,832.00 | 24.8K | 1.3M | 71.7K | Chart |
| GUNUSDT | BINANCE | 0.001678 | -3.34% -0.000058 | 0.001752 | 0.001664 | 758M | 1.3M | — | Chart |
| UPL-II | NSE | 566.60 | +1.54% +8.60 | 566.60 | 550.55 | 210K | 1.3M | 1.1M | Chart |
| UPL26DECFUT | NSE | 566.60 | +1.54% +8.60 | 566.60 | 550.55 | 210K | 1.3M | 1.1M | Chart |
| ASHOKLEY-III | NSE | 171.04 | -2.54% -4.45 | 175.00 | 170.50 | 690K | 1.3M | 1.6M | Chart |
| ASHOKLEY27JANFUT | NSE | 171.04 | -2.54% -4.45 | 175.00 | 170.50 | 690K | 1.3M | 1.6M | Chart |
PFC-III -1.32% 335.15 396.5K PFC27JANFUT -1.32% 335.15 396.5K HAVELLS-III -1.01% 1,154.00 115K HAVELLS27JANFUT -1.01% 1,154.00 115K STXUSDT -2.25% 0.2783 5.1M APEUSDT -2.27% 0.0904 15.4M CAPUSDT +0.35% 0.10734 13M LTM-II -0.69% 4,275.00 30.8K LTM26DECFUT -0.69% 4,275.00 30.8K SUIUSDC -1.94% 0.7796 1.8M JUPUSDT -2.15% 0.259 5.4M CTUSDT -2.43% 0.10852 12.8M BAJAJFINSV-II -1.25% 1,878.80 69.3K BAJAJFINSV26DECFUT -1.25% 1,878.80 69.3K CROMPTON-II -2.14% 214.00 606.3K CROMPTON26DECFUT -2.14% 214.00 606.3K TORNTPHARM-II -0.93% 4,711.90 27.1K TORNTPHARM26DECFUT -0.93% 4,711.90 27.1K GOLDTEN-V +0.38% 143,600.00 890 GOLDTEN27MARFUT +0.38% 143,600.00 890 PLUMEUSDT -1.16% 0.01369 98.1M ARBUSDC -2.70% 0.14103 9.5M INTWUSDT -0.52% 5.75 232.3K ALGOUSDT -1.53% 0.08384 15.9M ADANIPORTS-III -0.93% 1,937.60 64.6K ADANIPORTS27JANFUT -0.93% 1,937.60 64.6K BEATUSDT -0.10% 0.08066 16.5M BTCUSDT_270326 -1.35% 68,769.20 19.3 GALAUSDT -1.55% 0.001458 907.8M AMBER-III +10.04% 6,707.00 18.3K AMBER27JANFUT +10.04% 6,707.00 18.3K JIOFIN-III -1.15% 231.24 526.4K JIOFIN27JANFUT -1.15% 231.24 526.4K PYTHUSDT -1.17% 0.06328 20.4M CAKEUSDT -1.26% 1.68 765.4K NXPCUSDT -3.14% 0.1512 8.5M HOTUSDT -3.04% 0.0003663 3.5B WLDUSDC -2.34% 0.2876 4.4M HAL-III -0.65% 4,865.70 24.8K HAL27JANFUT -0.65% 4,865.70 24.8K GUNUSDT -3.34% 0.001678 758M UPL-II +1.54% 566.60 210K UPL26DECFUT +1.54% 566.60 210K ASHOKLEY-III -2.54% 171.04 690K ASHOKLEY27JANFUT -2.54% 171.04 690K