144.99 +0.61% +0.88
- 1D High
- 146.90
- 1D Low
- 143.60
- 1D Volume
- 1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,201–1,245 of 3,569 contracts
Live · refreshes every 15 seconds
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
2,443.40 +0.62% +15.00
- 1D High
- 2,480.00
- 1D Low
- 2,410.00
- 1D Volume
- 60.5K
2,443.40 +0.62% +15.00
- 1D High
- 2,480.00
- 1D Low
- 2,410.00
- 1D Volume
- 60.5K
0.2988 -2.58% -0.0079
- 1D High
- 0.3079
- 1D Low
- 0.2908
- 1D Volume
- 5.2M
0.1463 -1.35% -0.0020
- 1D High
- 0.1492
- 1D Low
- 0.1423
- 1D Volume
- 10.7M
3.07 -2.82% -0.089
- 1D High
- 3.17
- 1D Low
- 3.01
- 1D Volume
- 509.7K
1,806.70 +0.25% +4.50
- 1D High
- 1,821.00
- 1D Low
- 1,780.10
- 1D Volume
- 81.4K
1,806.70 +0.25% +4.50
- 1D High
- 1,821.00
- 1D Low
- 1,780.10
- 1D Volume
- 81.4K
0.0881 -0.56% -0.00050
- 1D High
- 0.0896
- 1D Low
- 0.0845
- 1D Volume
- 17.7M
3,388.90 -2.47% -85.70
- 1D High
- 3,435.00
- 1D Low
- 3,378.40
- 1D Volume
- 43.1K
3,388.90 -2.47% -85.70
- 1D High
- 3,435.00
- 1D Low
- 3,378.40
- 1D Volume
- 43.1K
436.35 -0.24% -1.05
- 1D High
- 442.70
- 1D Low
- 434.30
- 1D Volume
- 331.5K
436.35 -0.24% -1.05
- 1D High
- 442.70
- 1D Low
- 434.30
- 1D Volume
- 331.5K
0.01654 -1.14% -0.00019
- 1D High
- 0.01703
- 1D Low
- 0.01625
- 1D Volume
- 91.9M
75.73 -1.42% -1.09
- 1D High
- 77.50
- 1D Low
- 75.72
- 1D Volume
- 1.9M
75.73 -1.42% -1.09
- 1D High
- 77.50
- 1D Low
- 75.72
- 1D Volume
- 1.9M
4,543.90 -0.57% -26.20
- 1D High
- 4,562.30
- 1D Low
- 4,503.90
- 1D Volume
- 31.5K
4,543.90 -0.57% -26.20
- 1D High
- 4,562.30
- 1D Low
- 4,503.90
- 1D Volume
- 31.5K
0.2214 -0.27% -0.00060
- 1D High
- 0.2245
- 1D Low
- 0.2158
- 1D Volume
- 6.8M
76.47 -0.52% -0.40
- 1D High
- 77.09
- 1D Low
- 75.88
- 1D Volume
- 19.5K
443.50 -1.66% -7.50
- 1D High
- 453.65
- 1D Low
- 442.40
- 1D Volume
- 316.3K
443.50 -1.66% -7.50
- 1D High
- 453.65
- 1D Low
- 442.40
- 1D Volume
- 316.3K
384.15 -0.32% -1.25
- 1D High
- 387.65
- 1D Low
- 382.00
- 1D Volume
- 361.3K
384.15 -0.32% -1.25
- 1D High
- 387.65
- 1D Low
- 382.00
- 1D Volume
- 361.3K
0.2383 -0.91% -0.0022
- 1D High
- 0.2426
- 1D Low
- 0.2329
- 1D Volume
- 6.2M
0.07185 -2.94% -0.00218
- 1D High
- 0.07406
- 1D Low
- 0.06928
- 1D Volume
- 20.4M
31,805.00 +0.52% +165.00
- 1D High
- 32,630.00
- 1D Low
- 31,500.00
- 1D Volume
- 4.3K
31,805.00 +0.52% +165.00
- 1D High
- 32,630.00
- 1D Low
- 31,500.00
- 1D Volume
- 4.3K
522.29 +0.15% +0.77
- 1D High
- 523.65
- 1D Low
- 521.40
- 1D Volume
- 2.8K
139,794.00 +0.38% +526.00
- 1D High
- 140,678.00
- 1D Low
- 139,107.00
- 1D Volume
- 964
139,794.00 +0.38% +526.00
- 1D High
- 140,678.00
- 1D Low
- 139,107.00
- 1D Volume
- 964
353.60 -2.16% -7.80
- 1D High
- 361.30
- 1D Low
- 352.80
- 1D Volume
- 378.5K
353.60 -2.16% -7.80
- 1D High
- 361.30
- 1D Low
- 352.80
- 1D Volume
- 378.5K
1.47 -1.20% -0.0178
- 1D High
- 1.49
- 1D Low
- 1.43
- 1D Volume
- 965.1K
335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
9.69 -1.58% -0.155
- 1D High
- 9.88
- 1D Low
- 9.52
- 1D Volume
- 144.9K
0.03763 -2.82% -0.00109
- 1D High
- 0.03885
- 1D Low
- 0.03622
- 1D Volume
- 37.3M
1.59 +0.97% +0.0153
- 1D High
- 1.61
- 1D Low
- 1.55
- 1D Volume
- 880.1K
0.08532 -0.06% -0.000050
- 1D High
- 0.08601
- 1D Low
- 0.08333
- 1D Volume
- 16.4M
4,275.00 -0.69% -29.80
- 1D High
- 4,335.90
- 1D Low
- 4,250.00
- 1D Volume
- 30.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PNB27JANFUT | NSE | 144.99 | +0.61% +0.88 | 146.90 | 143.60 | 1M | 1.6M | 2.9M | Chart |
| MAHABANK-II | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
| MAHABANK26DECFUT | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
| MPHASIS-II | NSE | 2,443.40 | +0.62% +15.00 | 2,480.00 | 2,410.00 | 60.5K | 1.6M | 181.5K | Chart |
| MPHASIS26DECFUT | NSE | 2,443.40 | +0.62% +15.00 | 2,480.00 | 2,410.00 | 60.5K | 1.6M | 181.5K | Chart |
| JTOUSDT | BINANCE | 0.2988 | -2.58% -0.0079 | 0.3079 | 0.2908 | 5.2M | 1.6M | — | Chart |
| WIFUSDT | BYBIT | 0.1463 | -1.35% -0.0020 | 0.1492 | 0.1423 | 10.7M | 1.6M | — | Chart |
| ORDIUSDT | BINANCE | 3.07 | -2.82% -0.089 | 3.17 | 3.01 | 509.7K | 1.6M | — | Chart |
| GODFRYPHLP-II | NSE | 1,806.70 | +0.25% +4.50 | 1,821.00 | 1,780.10 | 81.4K | 1.6M | 195K | Chart |
| GODFRYPHLP26DECFUT | NSE | 1,806.70 | +0.25% +4.50 | 1,821.00 | 1,780.10 | 81.4K | 1.6M | 195K | Chart |
| ONUSDT | BINANCE | 0.0881 | -0.56% -0.00050 | 0.0896 | 0.0845 | 17.7M | 1.6M | — | Chart |
| KAYNES-II | NSE | 3,388.90 | -2.47% -85.70 | 3,435.00 | 3,378.40 | 43.1K | 1.5M | 370.4K | Chart |
| KAYNES26DECFUT | NSE | 3,388.90 | -2.47% -85.70 | 3,435.00 | 3,378.40 | 43.1K | 1.5M | 370.4K | Chart |
| VBL-II | NSE | 436.35 | -0.24% -1.05 | 442.70 | 434.30 | 331.5K | 1.5M | 2.9M | Chart |
| VBL26DECFUT | NSE | 436.35 | -0.24% -1.05 | 442.70 | 434.30 | 331.5K | 1.5M | 2.9M | Chart |
| MONUSDT | BINANCE | 0.01654 | -1.14% -0.00019 | 0.01703 | 0.01625 | 91.9M | 1.5M | — | Chart |
| NHPC-II | NSE | 75.73 | -1.42% -1.09 | 77.50 | 75.72 | 1.9M | 1.5M | 10.3M | Chart |
| NHPC26DECFUT | NSE | 75.73 | -1.42% -1.09 | 77.50 | 75.72 | 1.9M | 1.5M | 10.3M | Chart |
| TVSMOTOR-III | NSE | 4,543.90 | -0.57% -26.20 | 4,562.30 | 4,503.90 | 31.5K | 1.5M | 84K | Chart |
| TVSMOTOR27JANFUT | NSE | 4,543.90 | -0.57% -26.20 | 4,562.30 | 4,503.90 | 31.5K | 1.5M | 84K | Chart |
| ARXUSDT | BINANCE | 0.2214 | -0.27% -0.00060 | 0.2245 | 0.2158 | 6.8M | 1.5M | — | Chart |
| HOODUSDT | BINANCE | 76.47 | -0.52% -0.40 | 77.09 | 75.88 | 19.5K | 1.5M | — | Chart |
| CONCOR-II | NSE | 443.50 | -1.66% -7.50 | 453.65 | 442.40 | 316.3K | 1.5M | 1.5M | Chart |
| CONCOR26DECFUT | NSE | 443.50 | -1.66% -7.50 | 453.65 | 442.40 | 316.3K | 1.5M | 1.5M | Chart |
| DABUR-II | NSE | 384.15 | -0.32% -1.25 | 387.65 | 382.00 | 361.3K | 1.5M | 2M | Chart |
| DABUR26DECFUT | NSE | 384.15 | -0.32% -1.25 | 387.65 | 382.00 | 361.3K | 1.5M | 2M | Chart |
| CYBERUSDT | BINANCE | 0.2383 | -0.91% -0.0022 | 0.2426 | 0.2329 | 6.2M | 1.5M | — | Chart |
| BIRBUSDT | BINANCE | 0.07185 | -2.94% -0.00218 | 0.07406 | 0.06928 | 20.4M | 1.5M | — | Chart |
| PAGEIND-III | NSE | 31,805.00 | +0.52% +165.00 | 32,630.00 | 31,500.00 | 4.3K | 1.4M | 5K | Chart |
| PAGEIND27JANFUT | NSE | 31,805.00 | +0.52% +165.00 | 32,630.00 | 31,500.00 | 4.3K | 1.4M | 5K | Chart |
| MSFTUSDT | BINANCE | 522.29 | +0.15% +0.77 | 523.65 | 521.40 | 2.8K | 1.4M | — | Chart |
| GOLD-II | MCX | 139,794.00 | +0.38% +526.00 | 140,678.00 | 139,107.00 | 964 | 1.4M | 3.5K | Chart |
| GOLD27FEBFUT | MCX | 139,794.00 | +0.38% +526.00 | 140,678.00 | 139,107.00 | 964 | 1.4M | 3.5K | Chart |
| TATAPOWER-III | NSE | 353.60 | -2.16% -7.80 | 361.30 | 352.80 | 378.5K | 1.4M | 1.6M | Chart |
| TATAPOWER27JANFUT | NSE | 353.60 | -2.16% -7.80 | 361.30 | 352.80 | 378.5K | 1.4M | 1.6M | Chart |
| RAYSOLUSDT | BINANCE | 1.47 | -1.20% -0.0178 | 1.49 | 1.43 | 965.1K | 1.4M | — | Chart |
| PFC-III | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| PFC27JANFUT | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| HAVELLS-III | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| HAVELLS27JANFUT | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| LINKUSDC | BINANCE | 9.69 | -1.58% -0.155 | 9.88 | 9.52 | 144.9K | 1.4M | — | Chart |
| LABUSDT | BINANCE | 0.03763 | -2.82% -0.00109 | 0.03885 | 0.03622 | 37.3M | 1.4M | — | Chart |
| ZROUSDT | BYBIT | 1.59 | +0.97% +0.0153 | 1.61 | 1.55 | 880.1K | 1.4M | — | Chart |
| CCUSDT | BINANCE | 0.08532 | -0.06% -0.000050 | 0.08601 | 0.08333 | 16.4M | 1.4M | — | Chart |
| LTM-II | NSE | 4,275.00 | -0.69% -29.80 | 4,335.90 | 4,250.00 | 30.8K | 1.4M | 307.8K | Chart |
PNB27JANFUT +0.61% 144.99 1M MAHABANK-II +0.18% 92.38 1.6M MAHABANK26DECFUT +0.18% 92.38 1.6M MPHASIS-II +0.62% 2,443.40 60.5K MPHASIS26DECFUT +0.62% 2,443.40 60.5K JTOUSDT -2.58% 0.2988 5.2M WIFUSDT -1.35% 0.1463 10.7M ORDIUSDT -2.82% 3.07 509.7K GODFRYPHLP-II +0.25% 1,806.70 81.4K GODFRYPHLP26DECFUT +0.25% 1,806.70 81.4K ONUSDT -0.56% 0.0881 17.7M KAYNES-II -2.47% 3,388.90 43.1K KAYNES26DECFUT -2.47% 3,388.90 43.1K VBL-II -0.24% 436.35 331.5K VBL26DECFUT -0.24% 436.35 331.5K MONUSDT -1.14% 0.01654 91.9M NHPC-II -1.42% 75.73 1.9M NHPC26DECFUT -1.42% 75.73 1.9M TVSMOTOR-III -0.57% 4,543.90 31.5K TVSMOTOR27JANFUT -0.57% 4,543.90 31.5K ARXUSDT -0.27% 0.2214 6.8M HOODUSDT -0.52% 76.47 19.5K CONCOR-II -1.66% 443.50 316.3K CONCOR26DECFUT -1.66% 443.50 316.3K DABUR-II -0.32% 384.15 361.3K DABUR26DECFUT -0.32% 384.15 361.3K CYBERUSDT -0.91% 0.2383 6.2M BIRBUSDT -2.94% 0.07185 20.4M PAGEIND-III +0.52% 31,805.00 4.3K PAGEIND27JANFUT +0.52% 31,805.00 4.3K MSFTUSDT +0.15% 522.29 2.8K GOLD-II +0.38% 139,794.00 964 GOLD27FEBFUT +0.38% 139,794.00 964 TATAPOWER-III -2.16% 353.60 378.5K TATAPOWER27JANFUT -2.16% 353.60 378.5K RAYSOLUSDT -1.20% 1.47 965.1K PFC-III -1.32% 335.15 396.5K PFC27JANFUT -1.32% 335.15 396.5K HAVELLS-III -1.01% 1,154.00 115K HAVELLS27JANFUT -1.01% 1,154.00 115K LINKUSDC -1.58% 9.69 144.9K LABUSDT -2.82% 0.03763 37.3M ZROUSDT +0.97% 1.59 880.1K CCUSDT -0.06% 0.08532 16.4M LTM-II -0.69% 4,275.00 30.8K