1,888.60 -3.03% -59.10
- 1D High
- 1,920.00
- 1D Low
- 1,883.80
- 1D Volume
- 111.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 4,719 contracts
Live · refreshes every 15 seconds
1,888.60 -3.03% -59.10
- 1D High
- 1,920.00
- 1D Low
- 1,883.80
- 1D Volume
- 111.9K
25,150.10 -2.01% -515.80
- 1D High
- 25,744.00
- 1D Low
- 25,150.10
- 1D Volume
- 8.4K
25,150.10 -2.01% -515.80
- 1D High
- 25,744.00
- 1D Low
- 25,150.10
- 1D Volume
- 8.4K
606.10 -0.21% -1.30
- 1D High
- 619.00
- 1D Low
- 605.90
- 1D Volume
- 342.9K
606.10 -0.21% -1.30
- 1D High
- 619.00
- 1D Low
- 605.90
- 1D Volume
- 342.9K
1,319.00 -4.77% -66.00
- 1D High
- 1,388.60
- 1D Low
- 1,317.80
- 1D Volume
- 152.4K
1,319.00 -4.77% -66.00
- 1D High
- 1,388.60
- 1D Low
- 1,317.80
- 1D Volume
- 152.4K
30,350.00 -3.86% -1,220.00
- 1D High
- 31,205.00
- 1D Low
- 30,215.00
- 1D Volume
- 6.6K
30,350.00 -3.86% -1,220.00
- 1D High
- 31,205.00
- 1D Low
- 30,215.00
- 1D Volume
- 6.6K
0.188905 +17.04% +0.027498
- 1D High
- 0.195666
- 1D Low
- 0.151915
- 1D Volume
- 1B
35,951.00 +1.73% +611.00
- 1D High
- 36,635.00
- 1D Low
- 35,883.00
- 1D Volume
- 5.4K
122,890.00 -0.40% -489.00
- 1D High
- 123,644.00
- 1D Low
- 122,559.00
- 1D Volume
- 1.6K
122,890.00 -0.40% -489.00
- 1D High
- 123,644.00
- 1D Low
- 122,559.00
- 1D Volume
- 1.6K
77.45 -3.56% -2.86
- 1D High
- 80.52
- 1D Low
- 76.35
- 1D Volume
- 2.5M
105.88 -0.09% -0.09375
- 1D High
- 106.05
- 1D Low
- 105.66
- 1D Volume
- 1.8M
565.45 -2.97% -17.30
- 1D High
- 579.00
- 1D Low
- 562.60
- 1D Volume
- 333.2K
565.45 -2.97% -17.30
- 1D High
- 579.00
- 1D Low
- 562.60
- 1D Volume
- 333.2K
4,920.00 -4.00% -205.00
- 1D High
- 5,087.00
- 1D Low
- 4,920.00
- 1D Volume
- 38.2K
4,920.00 -4.00% -205.00
- 1D High
- 5,087.00
- 1D Low
- 4,920.00
- 1D Volume
- 38.2K
2,756.00 -2.13% -60.00
- 1D High
- 2,833.90
- 1D Low
- 2,751.90
- 1D Volume
- 68.2K
2,756.00 -2.13% -60.00
- 1D High
- 2,833.90
- 1D Low
- 2,751.90
- 1D Volume
- 68.2K
235.70 +0.23% +0.54
- 1D High
- 237.67
- 1D Low
- 234.65
- 1D Volume
- 796.5K
235.70 +0.23% +0.54
- 1D High
- 237.67
- 1D Low
- 234.65
- 1D Volume
- 796.5K
70,505.00 -2.66% -1,927.00
- 1D High
- 72,550.00
- 1D Low
- 70,505.00
- 1D Volume
- 2.7K
70,505.00 -2.66% -1,927.00
- 1D High
- 72,550.00
- 1D Low
- 70,505.00
- 1D Volume
- 2.7K
1,010.00 -3.15% -32.80
- 1D High
- 1,037.30
- 1D Low
- 1,010.00
- 1D Volume
- 184.5K
1,010.00 -3.15% -32.80
- 1D High
- 1,037.30
- 1D Low
- 1,010.00
- 1D Volume
- 184.5K
1,827.00 +0.96% +17.30
- 1D High
- 1,859.20
- 1D Low
- 1,812.80
- 1D Volume
- 101.8K
1,827.00 +0.96% +17.30
- 1D High
- 1,859.20
- 1D Low
- 1,812.80
- 1D Volume
- 101.8K
2,270.00 +2.03% +45.20
- 1D High
- 2,336.00
- 1D Low
- 2,270.00
- 1D Volume
- 81.7K
2,270.00 +2.03% +45.20
- 1D High
- 2,336.00
- 1D Low
- 2,270.00
- 1D Volume
- 81.7K
344.50 -0.16% -0.55
- 1D High
- 345.50
- 1D Low
- 342.50
- 1D Volume
- 537.5K
344.50 -0.16% -0.55
- 1D High
- 345.50
- 1D Low
- 342.50
- 1D Volume
- 537.5K
777.25 -2.20% -17.50
- 1D High
- 793.90
- 1D Low
- 776.80
- 1D Volume
- 237.7K
777.25 -2.20% -17.50
- 1D High
- 793.90
- 1D Low
- 776.80
- 1D Volume
- 237.7K
159.60 -3.43% -5.67
- 1D High
- 165.50
- 1D Low
- 159.13
- 1D Volume
- 1.1M
159.60 -3.43% -5.67
- 1D High
- 165.50
- 1D Low
- 159.13
- 1D Volume
- 1.1M
864.00 -0.65% -5.65
- 1D High
- 880.00
- 1D Low
- 864.00
- 1D Volume
- 210K
864.00 -0.65% -5.65
- 1D High
- 880.00
- 1D Low
- 864.00
- 1D Volume
- 210K
80.02 -2.76% -2.27
- 1D High
- 82.35
- 1D Low
- 80.02
- 1D Volume
- 2.3M
80.02 -2.76% -2.27
- 1D High
- 82.35
- 1D Low
- 80.02
- 1D Volume
- 2.3M
0.7085 -1.69% -0.0122
- 1D High
- 0.7227
- 1D Low
- 0.6863
- 1D Volume
- 253.7M
13.13 -5.61% -0.78
- 1D High
- 14.19
- 1D Low
- 13.08
- 1D Volume
- 13.4M
487.20 -3.59% -18.15
- 1D High
- 504.90
- 1D Low
- 487.20
- 1D Volume
- 361.3K
487.20 -3.59% -18.15
- 1D High
- 504.90
- 1D Low
- 487.20
- 1D Volume
- 361.3K
15,480.00 -0.35% -55.00
- 1D High
- 15,575.00
- 1D Low
- 15,437.00
- 1D Volume
- 11.3K
15,480.00 -0.35% -55.00
- 1D High
- 15,575.00
- 1D Low
- 15,437.00
- 1D Volume
- 11.3K
63,415.00 +0.31% +195.00
- 1D High
- 63,910.00
- 1D Low
- 62,800.00
- 1D Volume
- 2.7K
11,530.00 -2.01% -237.00
- 1D High
- 11,767.00
- 1D Low
- 11,505.00
- 1D Volume
- 14.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV-III | NSE | 1,888.60 | -3.03% -59.10 | 1,920.00 | 1,883.80 | 111.9K | 211.3M | 288K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,888.60 | -3.03% -59.10 | 1,920.00 | 1,883.80 | 111.9K | 211.3M | 288K | Chart |
| FINNIFTY-I | NSE | 25,150.10 | -2.01% -515.80 | 25,744.00 | 25,150.10 | 8.4K | 211.3M | 41.8K | Chart |
| FINNIFTY26SEPFUT | NSE | 25,150.10 | -2.01% -515.80 | 25,744.00 | 25,150.10 | 8.4K | 211.3M | 41.8K | Chart |
| KALYANKJIL-II | NSE | 606.10 | -0.21% -1.30 | 619.00 | 605.90 | 342.9K | 207.8M | 739.8K | Chart |
| KALYANKJIL26OCTFUT | NSE | 606.10 | -0.21% -1.30 | 619.00 | 605.90 | 342.9K | 207.8M | 739.8K | Chart |
| COCHINSHIP-II | NSE | 1,319.00 | -4.77% -66.00 | 1,388.60 | 1,317.80 | 152.4K | 201M | 617.2K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,319.00 | -4.77% -66.00 | 1,388.60 | 1,317.80 | 152.4K | 201M | 617.2K | Chart |
| POWERINDIA-II | NSE | 30,350.00 | -3.86% -1,220.00 | 31,205.00 | 30,215.00 | 6.6K | 198.8M | 74.3K | Chart |
| POWERINDIA26OCTFUT | NSE | 30,350.00 | -3.86% -1,220.00 | 31,205.00 | 30,215.00 | 6.6K | 198.8M | 74.3K | Chart |
| 龙虾USDT | BINANCE | 0.188905 | +17.04% +0.027498 | 0.195666 | 0.151915 | 1B | 194.6M | — | Chart |
| FOCIT26SEPFUT | BSE | 35,951.00 | +1.73% +611.00 | 36,635.00 | 35,883.00 | 5.4K | 194.1M | 2.6K | Chart |
| GOLDGUINEA-III | MCX | 122,890.00 | -0.40% -489.00 | 123,644.00 | 122,559.00 | 1.6K | 193.9M | 4.6K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 122,890.00 | -0.40% -489.00 | 123,644.00 | 122,559.00 | 1.6K | 193.9M | 4.6K | Chart |
| HYPEUSDT | BYBIT | 77.45 | -3.56% -2.86 | 80.52 | 76.35 | 2.5M | 191.4M | — | Chart |
| ZNZ26 | CBOT | 105.88 | -0.09% -0.09375 | 106.05 | 105.66 | 1.8M | 190M | — | Chart |
| HINDZINC-II | NSE | 565.45 | -2.97% -17.30 | 579.00 | 562.60 | 333.2K | 188.4M | 1.4M | Chart |
| HINDZINC26OCTFUT | NSE | 565.45 | -2.97% -17.30 | 579.00 | 562.60 | 333.2K | 188.4M | 1.4M | Chart |
| CUMMINSIND-II | NSE | 4,920.00 | -4.00% -205.00 | 5,087.00 | 4,920.00 | 38.2K | 187.9M | 381K | Chart |
| CUMMINSIND26OCTFUT | NSE | 4,920.00 | -4.00% -205.00 | 5,087.00 | 4,920.00 | 38.2K | 187.9M | 381K | Chart |
| TRENT-II | NSE | 2,756.00 | -2.13% -60.00 | 2,833.90 | 2,751.90 | 68.2K | 187.9M | 292.7K | Chart |
| TRENT26OCTFUT | NSE | 2,756.00 | -2.13% -60.00 | 2,833.90 | 2,751.90 | 68.2K | 187.9M | 292.7K | Chart |
| ONGC-II | NSE | 235.70 | +0.23% +0.54 | 237.67 | 234.65 | 796.5K | 187.7M | 5.3M | Chart |
| ONGC26OCTFUT | NSE | 235.70 | +0.23% +0.54 | 237.67 | 234.65 | 796.5K | 187.7M | 5.3M | Chart |
| NIFTYNXT50-I | NSE | 70,505.00 | -2.66% -1,927.00 | 72,550.00 | 70,505.00 | 2.7K | 186.8M | 18.7K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 70,505.00 | -2.66% -1,927.00 | 72,550.00 | 70,505.00 | 2.7K | 186.8M | 18.7K | Chart |
| BAJFINANCE-II | NSE | 1,010.00 | -3.15% -32.80 | 1,037.30 | 1,010.00 | 184.5K | 186.3M | 10.7M | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,010.00 | -3.15% -32.80 | 1,037.30 | 1,010.00 | 184.5K | 186.3M | 10.7M | Chart |
| COLPAL-II | NSE | 1,827.00 | +0.96% +17.30 | 1,859.20 | 1,812.80 | 101.8K | 185.9M | 404.5K | Chart |
| COLPAL26OCTFUT | NSE | 1,827.00 | +0.96% +17.30 | 1,859.20 | 1,812.80 | 101.8K | 185.9M | 404.5K | Chart |
| TCS-III | NSE | 2,270.00 | +2.03% +45.20 | 2,336.00 | 2,270.00 | 81.7K | 185.4M | 140K | Chart |
| TCS26NOVFUT | NSE | 2,270.00 | +2.03% +45.20 | 2,336.00 | 2,270.00 | 81.7K | 185.4M | 140K | Chart |
| FEDERALBNK-II | NSE | 344.50 | -0.16% -0.55 | 345.50 | 342.50 | 537.5K | 185.2M | 8.5M | Chart |
| FEDERALBNK26OCTFUT | NSE | 344.50 | -0.16% -0.55 | 345.50 | 342.50 | 537.5K | 185.2M | 8.5M | Chart |
| SONACOMS-II | NSE | 777.25 | -2.20% -17.50 | 793.90 | 776.80 | 237.7K | 184.7M | 645.6K | Chart |
| SONACOMS26OCTFUT | NSE | 777.25 | -2.20% -17.50 | 793.90 | 776.80 | 237.7K | 184.7M | 645.6K | Chart |
| MOTHERSON-II | NSE | 159.60 | -3.43% -5.67 | 165.50 | 159.13 | 1.1M | 181.6M | 7.1M | Chart |
| MOTHERSON26OCTFUT | NSE | 159.60 | -3.43% -5.67 | 165.50 | 159.13 | 1.1M | 181.6M | 7.1M | Chart |
| GODREJCP-II | NSE | 864.00 | -0.65% -5.65 | 880.00 | 864.00 | 210K | 181.4M | 851.5K | Chart |
| GODREJCP26OCTFUT | NSE | 864.00 | -0.65% -5.65 | 880.00 | 864.00 | 210K | 181.4M | 851.5K | Chart |
| NMDC-II | NSE | 80.02 | -2.76% -2.27 | 82.35 | 80.02 | 2.3M | 180.9M | 44.2M | Chart |
| NMDC26OCTFUT | NSE | 80.02 | -2.76% -2.27 | 82.35 | 80.02 | 2.3M | 180.9M | 44.2M | Chart |
| SUIUSDT | BINANCE | 0.7085 | -1.69% -0.0122 | 0.7227 | 0.6863 | 253.7M | 179.7M | — | Chart |
| SNXXUSDT | BINANCE | 13.13 | -5.61% -0.78 | 14.19 | 13.08 | 13.4M | 176.3M | — | Chart |
| CONCOR-II | NSE | 487.20 | -3.59% -18.15 | 504.90 | 487.20 | 361.3K | 176M | 1M | Chart |
| CONCOR26OCTFUT | NSE | 487.20 | -3.59% -18.15 | 504.90 | 487.20 | 361.3K | 176M | 1M | Chart |
| GOLDPETAL-IV | MCX | 15,480.00 | -0.35% -55.00 | 15,575.00 | 15,437.00 | 11.3K | 174.5M | 39.3K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,480.00 | -0.35% -55.00 | 15,575.00 | 15,437.00 | 11.3K | 174.5M | 39.3K | Chart |
| MNI1! | CME | 63,415.00 | +0.31% +195.00 | 63,910.00 | 62,800.00 | 2.7K | 171.5M | — | Chart |
| BAJAJ-AUTO-II | NSE | 11,530.00 | -2.01% -237.00 | 11,767.00 | 11,505.00 | 14.8K | 170.4M | 29.2K | Chart |
BAJAJFINSV-III -3.03% 1,888.60 111.9K BAJAJFINSV26NOVFUT -3.03% 1,888.60 111.9K FINNIFTY-I -2.01% 25,150.10 8.4K FINNIFTY26SEPFUT -2.01% 25,150.10 8.4K KALYANKJIL-II -0.21% 606.10 342.9K KALYANKJIL26OCTFUT -0.21% 606.10 342.9K COCHINSHIP-II -4.77% 1,319.00 152.4K COCHINSHIP26OCTFUT -4.77% 1,319.00 152.4K POWERINDIA-II -3.86% 30,350.00 6.6K POWERINDIA26OCTFUT -3.86% 30,350.00 6.6K 龙虾USDT +17.04% 0.188905 1B FOCIT26SEPFUT +1.73% 35,951.00 5.4K GOLDGUINEA-III -0.40% 122,890.00 1.6K GOLDGUINEA26NOVFUT -0.40% 122,890.00 1.6K HYPEUSDT -3.56% 77.45 2.5M ZNZ26 -0.09% 105.88 1.8M HINDZINC-II -2.97% 565.45 333.2K HINDZINC26OCTFUT -2.97% 565.45 333.2K CUMMINSIND-II -4.00% 4,920.00 38.2K CUMMINSIND26OCTFUT -4.00% 4,920.00 38.2K TRENT-II -2.13% 2,756.00 68.2K TRENT26OCTFUT -2.13% 2,756.00 68.2K ONGC-II +0.23% 235.70 796.5K ONGC26OCTFUT +0.23% 235.70 796.5K NIFTYNXT50-I -2.66% 70,505.00 2.7K NIFTYNXT5026SEPFUT -2.66% 70,505.00 2.7K BAJFINANCE-II -3.15% 1,010.00 184.5K BAJFINANCE26OCTFUT -3.15% 1,010.00 184.5K COLPAL-II +0.96% 1,827.00 101.8K COLPAL26OCTFUT +0.96% 1,827.00 101.8K TCS-III +2.03% 2,270.00 81.7K TCS26NOVFUT +2.03% 2,270.00 81.7K FEDERALBNK-II -0.16% 344.50 537.5K FEDERALBNK26OCTFUT -0.16% 344.50 537.5K SONACOMS-II -2.20% 777.25 237.7K SONACOMS26OCTFUT -2.20% 777.25 237.7K MOTHERSON-II -3.43% 159.60 1.1M MOTHERSON26OCTFUT -3.43% 159.60 1.1M GODREJCP-II -0.65% 864.00 210K GODREJCP26OCTFUT -0.65% 864.00 210K NMDC-II -2.76% 80.02 2.3M NMDC26OCTFUT -2.76% 80.02 2.3M SUIUSDT -1.69% 0.7085 253.7M SNXXUSDT -5.61% 13.13 13.4M CONCOR-II -3.59% 487.20 361.3K CONCOR26OCTFUT -3.59% 487.20 361.3K GOLDPETAL-IV -0.35% 15,480.00 11.3K GOLDPETAL26DECFUT -0.35% 15,480.00 11.3K MNI1! +0.31% 63,415.00 2.7K BAJAJ-AUTO-II -2.01% 11,530.00 14.8K