2,239.90 -4.56% -106.90
- 1D High
- 2,329.10
- 1D Low
- 2,237.10
- 1D Volume
- 116.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 4,718 contracts
Live · refreshes every 15 seconds
2,239.90 -4.56% -106.90
- 1D High
- 2,329.10
- 1D Low
- 2,237.10
- 1D Volume
- 116.6K
1,030.80 -3.07% -32.70
- 1D High
- 1,071.80
- 1D Low
- 1,030.50
- 1D Volume
- 247K
1,030.80 -3.07% -32.70
- 1D High
- 1,071.80
- 1D Low
- 1,030.50
- 1D Volume
- 247K
233.51 -2.42% -5.78
- 1D High
- 239.50
- 1D Low
- 233.51
- 1D Volume
- 1.1M
233.51 -2.42% -5.78
- 1D High
- 239.50
- 1D Low
- 233.51
- 1D Volume
- 1.1M
2,893.00 -0.85% -24.70
- 1D High
- 2,918.30
- 1D Low
- 2,883.60
- 1D Volume
- 86.4K
970.10 -2.24% -22.20
- 1D High
- 993.40
- 1D Low
- 967.10
- 1D Volume
- 254.1K
970.10 -2.24% -22.20
- 1D High
- 993.40
- 1D Low
- 967.10
- 1D Volume
- 254.1K
4,247.00 -7.02% -320.80
- 1D High
- 4,474.10
- 1D Low
- 4,231.30
- 1D Volume
- 57.6K
4,247.00 -7.02% -320.80
- 1D High
- 4,474.10
- 1D Low
- 4,231.30
- 1D Volume
- 57.6K
385.75 +1.79% +6.80
- 1D High
- 392.50
- 1D Low
- 380.90
- 1D Volume
- 626.3K
385.75 +1.79% +6.80
- 1D High
- 392.50
- 1D Low
- 380.90
- 1D Volume
- 626.3K
6.40 -2.04% -0.133
- 1D High
- 6.84
- 1D Low
- 6.16
- 1D Volume
- 37.7M
309.35 +1.01% +3.10
- 1D High
- 320.50
- 1D Low
- 308.00
- 1D Volume
- 772.8K
309.35 +1.01% +3.10
- 1D High
- 320.50
- 1D Low
- 308.00
- 1D Volume
- 772.8K
1,121.10 -3.62% -42.06
- 1D High
- 1,168.47
- 1D Low
- 1,096.70
- 1D Volume
- 207.9K
996.80 -0.38% -3.80
- 1D High
- 1,018.00
- 1D Low
- 996.60
- 1D Volume
- 233.8K
996.80 -0.38% -3.80
- 1D High
- 1,018.00
- 1D Low
- 996.60
- 1D Volume
- 233.8K
627.35 -4.87% -32.10
- 1D High
- 655.05
- 1D Low
- 621.00
- 1D Volume
- 371.2K
627.35 -4.87% -32.10
- 1D High
- 655.05
- 1D Low
- 621.00
- 1D Volume
- 371.2K
152,097.00 -0.32% -491.00
- 1D High
- 153,000.00
- 1D Low
- 151,409.00
- 1D Volume
- 1.5K
152,097.00 -0.32% -491.00
- 1D High
- 153,000.00
- 1D Low
- 151,409.00
- 1D Volume
- 1.5K
115.16 -2.34% -2.76
- 1D High
- 117.80
- 1D Low
- 115.16
- 1D Volume
- 2M
115.16 -2.34% -2.76
- 1D High
- 117.80
- 1D Low
- 115.16
- 1D Volume
- 2M
294.45 -5.26% -16.35
- 1D High
- 312.10
- 1D Low
- 293.10
- 1D Volume
- 780.8K
294.45 -5.26% -16.35
- 1D High
- 312.10
- 1D Low
- 293.10
- 1D Volume
- 780.8K
42.67 -4.54% -2.03
- 1D High
- 45.15
- 1D Low
- 42.67
- 1D Volume
- 5.4M
42.67 -4.54% -2.03
- 1D High
- 45.15
- 1D Low
- 42.67
- 1D Volume
- 5.4M
122.56 -1.91% -2.39
- 1D High
- 125.22
- 1D Low
- 122.56
- 1D Volume
- 1.9M
122.56 -1.91% -2.39
- 1D High
- 125.22
- 1D Low
- 122.56
- 1D Volume
- 1.9M
346.00 -2.62% -9.30
- 1D High
- 354.65
- 1D Low
- 346.00
- 1D Volume
- 651.3K
346.00 -2.62% -9.30
- 1D High
- 354.65
- 1D Low
- 346.00
- 1D Volume
- 651.3K
0.18384 +22.50% +0.03377
- 1D High
- 0.208
- 1D Low
- 0.13524
- 1D Volume
- 1.2B
299.10 -2.45% -7.50
- 1D High
- 310.85
- 1D Low
- 298.20
- 1D Volume
- 747.5K
299.10 -2.45% -7.50
- 1D High
- 310.85
- 1D Low
- 298.20
- 1D Volume
- 747.5K
383.50 -3.64% -14.50
- 1D High
- 398.50
- 1D Low
- 383.00
- 1D Volume
- 576.6K
383.50 -3.64% -14.50
- 1D High
- 398.50
- 1D Low
- 383.00
- 1D Volume
- 576.6K
37,449.00 +0.49% +181.00
- 1D High
- 38,029.00
- 1D Low
- 37,402.00
- 1D Volume
- 5.9K
174.09 -3.87% -7.00
- 1D High
- 179.77
- 1D Low
- 174.09
- 1D Volume
- 1.3M
174.09 -3.87% -7.00
- 1D High
- 179.77
- 1D Low
- 174.09
- 1D Volume
- 1.3M
64,590.00 +1.01% +645.00
- 1D High
- 64,795.00
- 1D Low
- 62,940.00
- 1D Volume
- 3.3K
4,483.00 -1.84% -84.00
- 1D High
- 4,558.50
- 1D Low
- 4,465.50
- 1D Volume
- 48K
4,483.00 -1.84% -84.00
- 1D High
- 4,558.50
- 1D Low
- 4,465.50
- 1D Volume
- 48K
75.74 -1.07% -0.82
- 1D High
- 76.73
- 1D Low
- 73.79
- 1D Volume
- 2.8M
75.74 -1.07% -0.82
- 1D High
- 76.73
- 1D Low
- 73.79
- 1D Volume
- 2.8M
63,415.00 +0.20% +125.00
- 1D High
- 63,965.00
- 1D Low
- 62,825.00
- 1D Volume
- 3.3K
133.52 -2.10% -2.86
- 1D High
- 136.74
- 1D Low
- 133.52
- 1D Volume
- 1.6M
133.52 -2.10% -2.86
- 1D High
- 136.74
- 1D Low
- 133.52
- 1D Volume
- 1.6M
1,888.60 -3.03% -59.10
- 1D High
- 1,920.00
- 1D Low
- 1,883.80
- 1D Volume
- 111.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MAZDOCK-II | NSE | 2,239.90 | -4.56% -106.90 | 2,329.10 | 2,237.10 | 116.6K | 261.1M | 302.6K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,239.90 | -4.56% -106.90 | 2,329.10 | 2,237.10 | 116.6K | 261.1M | 302.6K | Chart |
| AUBANK-II | NSE | 1,030.80 | -3.07% -32.70 | 1,071.80 | 1,030.50 | 247K | 254.6M | 2.9M | Chart |
| AUBANK26OCTFUT | NSE | 1,030.80 | -3.07% -32.70 | 1,071.80 | 1,030.50 | 247K | 254.6M | 2.9M | Chart |
| BANKBARODA-II | NSE | 233.51 | -2.42% -5.78 | 239.50 | 233.51 | 1.1M | 254.1M | 10M | Chart |
| BANKBARODA26OCTFUT | NSE | 233.51 | -2.42% -5.78 | 239.50 | 233.51 | 1.1M | 254.1M | 10M | Chart |
| RTY1! | CME | 2,893.00 | -0.85% -24.70 | 2,918.30 | 2,883.60 | 86.4K | 250.1M | — | Chart |
| HINDALCO-II | NSE | 970.10 | -2.24% -22.20 | 993.40 | 967.10 | 254.1K | 246.5M | 2.1M | Chart |
| HINDALCO26OCTFUT | NSE | 970.10 | -2.24% -22.20 | 993.40 | 967.10 | 254.1K | 246.5M | 2.1M | Chart |
| GVT&D-II | NSE | 4,247.00 | -7.02% -320.80 | 4,474.10 | 4,231.30 | 57.6K | 244.7M | 334.4K | Chart |
| GVT&D26OCTFUT | NSE | 4,247.00 | -7.02% -320.80 | 4,474.10 | 4,231.30 | 57.6K | 244.7M | 334.4K | Chart |
| DABUR-II | NSE | 385.75 | +1.79% +6.80 | 392.50 | 380.90 | 626.3K | 241.6M | 2.5M | Chart |
| DABUR26OCTFUT | NSE | 385.75 | +1.79% +6.80 | 392.50 | 380.90 | 626.3K | 241.6M | 2.5M | Chart |
| UNIUSDT | BINANCE | 6.40 | -2.04% -0.133 | 6.84 | 6.16 | 37.7M | 241M | — | Chart |
| TMPV-III | NSE | 309.35 | +1.01% +3.10 | 320.50 | 308.00 | 772.8K | 239.1M | 1.3M | Chart |
| TMPV26NOVFUT | NSE | 309.35 | +1.01% +3.10 | 320.50 | 308.00 | 772.8K | 239.1M | 1.3M | Chart |
| ZECUSDT | BYBIT | 1,121.10 | -3.62% -42.06 | 1,168.47 | 1,096.70 | 207.9K | 233.1M | — | Chart |
| TATACONSUM-II | NSE | 996.80 | -0.38% -3.80 | 1,018.00 | 996.60 | 233.8K | 233M | 799.2K | Chart |
| TATACONSUM26OCTFUT | NSE | 996.80 | -0.38% -3.80 | 1,018.00 | 996.60 | 233.8K | 233M | 799.2K | Chart |
| SBICARD-II | NSE | 627.35 | -4.87% -32.10 | 655.05 | 621.00 | 371.2K | 232.9M | 1.2M | Chart |
| SBICARD26OCTFUT | NSE | 627.35 | -4.87% -32.10 | 655.05 | 621.00 | 371.2K | 232.9M | 1.2M | Chart |
| GOLD-II | MCX | 152,097.00 | -0.32% -491.00 | 153,000.00 | 151,409.00 | 1.5K | 232.9M | 9.9K | Chart |
| GOLD26DECFUT | MCX | 152,097.00 | -0.32% -491.00 | 153,000.00 | 151,409.00 | 1.5K | 232.9M | 9.9K | Chart |
| PNB-II | NSE | 115.16 | -2.34% -2.76 | 117.80 | 115.16 | 2M | 231.2M | 21.9M | Chart |
| PNB26OCTFUT | NSE | 115.16 | -2.34% -2.76 | 117.80 | 115.16 | 2M | 231.2M | 21.9M | Chart |
| LTF-II | NSE | 294.45 | -5.26% -16.35 | 312.10 | 293.10 | 780.8K | 229.9M | 2.2M | Chart |
| LTF26OCTFUT | NSE | 294.45 | -5.26% -16.35 | 312.10 | 293.10 | 780.8K | 229.9M | 2.2M | Chart |
| SUZLON-II | NSE | 42.67 | -4.54% -2.03 | 45.15 | 42.67 | 5.4M | 228.7M | 31.6M | Chart |
| SUZLON26OCTFUT | NSE | 42.67 | -4.54% -2.03 | 45.15 | 42.67 | 5.4M | 228.7M | 31.6M | Chart |
| CANBK-II | NSE | 122.56 | -1.91% -2.39 | 125.22 | 122.56 | 1.9M | 228.3M | 31.6M | Chart |
| CANBK26OCTFUT | NSE | 122.56 | -1.91% -2.39 | 125.22 | 122.56 | 1.9M | 228.3M | 31.6M | Chart |
| PFC-II | NSE | 346.00 | -2.62% -9.30 | 354.65 | 346.00 | 651.3K | 225.3M | 4.6M | Chart |
| PFC26OCTFUT | NSE | 346.00 | -2.62% -9.30 | 354.65 | 346.00 | 651.3K | 225.3M | 4.6M | Chart |
| POWERUSDT | BINANCE | 0.18384 | +22.50% +0.03377 | 0.208 | 0.13524 | 1.2B | 223.6M | — | Chart |
| ANGELONE-II | NSE | 299.10 | -2.45% -7.50 | 310.85 | 298.20 | 747.5K | 223.6M | 2.6M | Chart |
| ANGELONE26OCTFUT | NSE | 299.10 | -2.45% -7.50 | 310.85 | 298.20 | 747.5K | 223.6M | 2.6M | Chart |
| ABCAPITAL-II | NSE | 383.50 | -3.64% -14.50 | 398.50 | 383.00 | 576.6K | 221.1M | 1.3M | Chart |
| ABCAPITAL26OCTFUT | NSE | 383.50 | -3.64% -14.50 | 398.50 | 383.00 | 576.6K | 221.1M | 1.3M | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 38,029.00 | 37,402.00 | 5.9K | 220.8M | 7.9K | Chart |
| SAIL-I | NSE | 174.09 | -3.87% -7.00 | 179.77 | 174.09 | 1.3M | 220.1M | 142.1M | Chart |
| SAIL26SEPFUT | NSE | 174.09 | -3.87% -7.00 | 179.77 | 174.09 | 1.3M | 220.1M | 142.1M | Chart |
| NKD2! | CME | 64,590.00 | +1.01% +645.00 | 64,795.00 | 62,940.00 | 3.3K | 216.2M | — | Chart |
| KEI-II | NSE | 4,483.00 | -1.84% -84.00 | 4,558.50 | 4,465.50 | 48K | 215M | 290K | Chart |
| KEI26OCTFUT | NSE | 4,483.00 | -1.84% -84.00 | 4,558.50 | 4,465.50 | 48K | 215M | 290K | Chart |
| INOXWIND-I | NSE | 75.74 | -1.07% -0.82 | 76.73 | 73.79 | 2.8M | 213.8M | 109.4M | Chart |
| INOXWIND26SEPFUT | NSE | 75.74 | -1.07% -0.82 | 76.73 | 73.79 | 2.8M | 213.8M | 109.4M | Chart |
| NKD1! | CME | 63,415.00 | +0.20% +125.00 | 63,965.00 | 62,825.00 | 3.3K | 211.9M | — | Chart |
| IOC-II | NSE | 133.52 | -2.10% -2.86 | 136.74 | 133.52 | 1.6M | 211.5M | 8.1M | Chart |
| IOC26OCTFUT | NSE | 133.52 | -2.10% -2.86 | 136.74 | 133.52 | 1.6M | 211.5M | 8.1M | Chart |
| BAJAJFINSV-III | NSE | 1,888.60 | -3.03% -59.10 | 1,920.00 | 1,883.80 | 111.9K | 211.3M | 288K | Chart |
MAZDOCK-II -4.56% 2,239.90 116.6K MAZDOCK26OCTFUT -4.56% 2,239.90 116.6K AUBANK-II -3.07% 1,030.80 247K AUBANK26OCTFUT -3.07% 1,030.80 247K BANKBARODA-II -2.42% 233.51 1.1M BANKBARODA26OCTFUT -2.42% 233.51 1.1M RTY1! -0.85% 2,893.00 86.4K HINDALCO-II -2.24% 970.10 254.1K HINDALCO26OCTFUT -2.24% 970.10 254.1K GVT&D-II -7.02% 4,247.00 57.6K GVT&D26OCTFUT -7.02% 4,247.00 57.6K DABUR-II +1.79% 385.75 626.3K DABUR26OCTFUT +1.79% 385.75 626.3K UNIUSDT -2.04% 6.40 37.7M TMPV-III +1.01% 309.35 772.8K TMPV26NOVFUT +1.01% 309.35 772.8K ZECUSDT -3.62% 1,121.10 207.9K TATACONSUM-II -0.38% 996.80 233.8K TATACONSUM26OCTFUT -0.38% 996.80 233.8K SBICARD-II -4.87% 627.35 371.2K SBICARD26OCTFUT -4.87% 627.35 371.2K GOLD-II -0.32% 152,097.00 1.5K GOLD26DECFUT -0.32% 152,097.00 1.5K PNB-II -2.34% 115.16 2M PNB26OCTFUT -2.34% 115.16 2M LTF-II -5.26% 294.45 780.8K LTF26OCTFUT -5.26% 294.45 780.8K SUZLON-II -4.54% 42.67 5.4M SUZLON26OCTFUT -4.54% 42.67 5.4M CANBK-II -1.91% 122.56 1.9M CANBK26OCTFUT -1.91% 122.56 1.9M PFC-II -2.62% 346.00 651.3K PFC26OCTFUT -2.62% 346.00 651.3K POWERUSDT +22.50% 0.18384 1.2B ANGELONE-II -2.45% 299.10 747.5K ANGELONE26OCTFUT -2.45% 299.10 747.5K ABCAPITAL-II -3.64% 383.50 576.6K ABCAPITAL26OCTFUT -3.64% 383.50 576.6K FOCIT26JULFUT +0.49% 37,449.00 5.9K SAIL-I -3.87% 174.09 1.3M SAIL26SEPFUT -3.87% 174.09 1.3M NKD2! +1.01% 64,590.00 3.3K KEI-II -1.84% 4,483.00 48K KEI26OCTFUT -1.84% 4,483.00 48K INOXWIND-I -1.07% 75.74 2.8M INOXWIND26SEPFUT -1.07% 75.74 2.8M NKD1! +0.20% 63,415.00 3.3K IOC-II -2.10% 133.52 1.6M IOC26OCTFUT -2.10% 133.52 1.6M BAJAJFINSV-III -3.03% 1,888.60 111.9K