770.15 +0.48% +3.65
- 1D High
- 779.45
- 1D Low
- 763.70
- 1D Volume
- 222.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,151–1,193 of 3,569 contracts
Live · refreshes every 15 seconds
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
0.009629 -1.87% -0.000183
- 1D High
- 0.00985
- 1D Low
- 0.009512
- 1D Volume
- 184.8M
219.30 -0.90% -2.00
- 1D High
- 222.20
- 1D Low
- 214.40
- 1D Volume
- 8.1K
112,742.00 +0.04% +40.00
- 1D High
- 113,824.00
- 1D Low
- 112,311.00
- 1D Volume
- 1.5K
112,742.00 +0.04% +40.00
- 1D High
- 113,824.00
- 1D Low
- 112,311.00
- 1D Volume
- 1.5K
0.02809 -2.02% -0.00058
- 1D High
- 0.02906
- 1D Low
- 0.02751
- 1D Volume
- 62.8M
0.08364 -1.23% -0.00104
- 1D High
- 0.08493
- 1D Low
- 0.08234
- 1D Volume
- 21.1M
259.00 -0.79% -2.05
- 1D High
- 262.05
- 1D Low
- 258.25
- 1D Volume
- 634.6K
259.00 -0.79% -2.05
- 1D High
- 262.05
- 1D Low
- 258.25
- 1D Volume
- 634.6K
0.375 -2.34% -0.0090
- 1D High
- 0.385
- 1D Low
- 0.367
- 1D Volume
- 4.6M
14,276.00 +0.31% +44.00
- 1D High
- 14,339.00
- 1D Low
- 14,199.00
- 1D Volume
- 11.3K
14,276.00 +0.31% +44.00
- 1D High
- 14,339.00
- 1D Low
- 14,199.00
- 1D Volume
- 11.3K
16.48 -0.42% -0.070
- 1D High
- 16.62
- 1D Low
- 16.25
- 1D Volume
- 104K
3,865.87 -0.21% -8.13
- 1D High
- 3,876.74
- 1D Low
- 3,862.88
- 1D Volume
- 443
942.20 -0.94% -8.90
- 1D High
- 948.30
- 1D Low
- 936.30
- 1D Volume
- 171K
942.20 -0.94% -8.90
- 1D High
- 948.30
- 1D Low
- 936.30
- 1D Volume
- 171K
0.003967 +2.91% +0.000112
- 1D High
- 0.003992
- 1D Low
- 0.003797
- 1D Volume
- 429.4M
530.22 +0.19% +0.99
- 1D High
- 531.84
- 1D Low
- 524.22
- 1D Volume
- 3.2K
0.1499 -1.90% -0.0029
- 1D High
- 0.1535
- 1D Low
- 0.1442
- 1D Volume
- 11.3M
0.007539 -1.48% -0.000113
- 1D High
- 0.007713
- 1D Low
- 0.007356
- 1D Volume
- 223.6M
2,438.80 -1.36% -33.60
- 1D High
- 2,483.30
- 1D Low
- 2,431.40
- 1D Volume
- 64.3K
2,438.80 -1.36% -33.60
- 1D High
- 2,483.30
- 1D Low
- 2,431.40
- 1D Volume
- 64.3K
0.00782 +2.09% +0.00016
- 1D High
- 0.00798
- 1D Low
- 0.00746
- 1D Volume
- 212.2M
0.1569 -2.00% -0.0032
- 1D High
- 0.162
- 1D Low
- 0.1547
- 1D Volume
- 10.5M
8.13 -1.07% -0.088
- 1D High
- 8.26
- 1D Low
- 7.92
- 1D Volume
- 201.9K
288.30 -0.07% -0.20
- 1D High
- 289.60
- 1D Low
- 286.50
- 1D Volume
- 529.3K
288.30 -0.07% -0.20
- 1D High
- 289.60
- 1D Low
- 286.50
- 1D Volume
- 529.3K
1.69 +3.30% +0.0541
- 1D High
- 1.70
- 1D Low
- 1.63
- 1D Volume
- 955.5K
0.04196 -1.71% -0.00073
- 1D High
- 0.04285
- 1D Low
- 0.04104
- 1D Volume
- 38.3M
0.10639 -1.69% -0.00183
- 1D High
- 0.10868
- 1D Low
- 0.1043
- 1D Volume
- 14.9M
0.02663 -2.38% -0.00065
- 1D High
- 0.02743
- 1D Low
- 0.02608
- 1D Volume
- 59.6M
3,980.00 +0.70% +27.60
- 1D High
- 4,010.00
- 1D Low
- 3,953.10
- 1D Volume
- 37.6K
3,980.00 +0.70% +27.60
- 1D High
- 4,010.00
- 1D Low
- 3,953.10
- 1D Volume
- 37.6K
555.20 -1.60% -9.00
- 1D High
- 562.60
- 1D Low
- 549.75
- 1D Volume
- 268.2K
555.20 -1.60% -9.00
- 1D High
- 562.60
- 1D Low
- 549.75
- 1D Volume
- 268.2K
144.99 +0.61% +0.88
- 1D High
- 146.90
- 1D Low
- 143.60
- 1D Volume
- 1M
144.99 +0.61% +0.88
- 1D High
- 146.90
- 1D Low
- 143.60
- 1D Volume
- 1M
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| FORTIS26DECFUT | NSE | 770.15 | +0.48% +3.65 | 779.45 | 763.70 | 222.4K | 1.8M | 720.8K | Chart |
| TATAELXSI-II | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| TATAELXSI26DECFUT | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| MANKIND-II | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
| MANKIND26DECFUT | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
| WUSDT | BINANCE | 0.009629 | -1.87% -0.000183 | 0.00985 | 0.009512 | 184.8M | 1.8M | — | Chart |
| BCHUSDT | BYBIT | 219.30 | -0.90% -2.00 | 222.20 | 214.40 | 8.1K | 1.8M | — | Chart |
| GOLDGUINEA-III | MCX | 112,742.00 | +0.04% +40.00 | 113,824.00 | 112,311.00 | 1.5K | 1.8M | 3.9K | Chart |
| GOLDGUINEA27JANFUT | MCX | 112,742.00 | +0.04% +40.00 | 113,824.00 | 112,311.00 | 1.5K | 1.8M | 3.9K | Chart |
| QUSDT | BINANCE | 0.02809 | -2.02% -0.00058 | 0.02906 | 0.02751 | 62.8M | 1.8M | — | Chart |
| POLUSDT | BINANCE | 0.08364 | -1.23% -0.00104 | 0.08493 | 0.08234 | 21.1M | 1.8M | — | Chart |
| POWERGRID-II | NSE | 259.00 | -0.79% -2.05 | 262.05 | 258.25 | 634.6K | 1.7M | 4.4M | Chart |
| POWERGRID26DECFUT | NSE | 259.00 | -0.79% -2.05 | 262.05 | 258.25 | 634.6K | 1.7M | 4.4M | Chart |
| TIAUSDT | BYBIT | 0.375 | -2.34% -0.0090 | 0.385 | 0.367 | 4.6M | 1.7M | — | Chart |
| GOLDPETAL-IV | MCX | 14,276.00 | +0.31% +44.00 | 14,339.00 | 14,199.00 | 11.3K | 1.7M | 21.7K | Chart |
| GOLDPETAL27FEBFUT | MCX | 14,276.00 | +0.31% +44.00 | 14,339.00 | 14,199.00 | 11.3K | 1.7M | 21.7K | Chart |
| MUUUSDT | BINANCE | 16.48 | -0.42% -0.070 | 16.62 | 16.25 | 104K | 1.7M | — | Chart |
| XAUTUSDT | BYBIT | 3,865.87 | -0.21% -8.13 | 3,876.74 | 3,862.88 | 443 | 1.7M | — | Chart |
| INDIANB-II | NSE | 942.20 | -0.94% -8.90 | 948.30 | 936.30 | 171K | 1.7M | 415K | Chart |
| INDIANB26DECFUT | NSE | 942.20 | -0.94% -8.90 | 948.30 | 936.30 | 171K | 1.7M | 415K | Chart |
| BANANAS31USDT | BINANCE | 0.003967 | +2.91% +0.000112 | 0.003992 | 0.003797 | 429.4M | 1.7M | — | Chart |
| XMRUSDT | BYBIT | 530.22 | +0.19% +0.99 | 531.84 | 524.22 | 3.2K | 1.7M | — | Chart |
| EIGENUSDT | BINANCE | 0.1499 | -1.90% -0.0029 | 0.1535 | 0.1442 | 11.3M | 1.7M | — | Chart |
| HUMAUSDT | BINANCE | 0.007539 | -1.48% -0.000113 | 0.007713 | 0.007356 | 223.6M | 1.7M | — | Chart |
| TCS-III | NSE | 2,438.80 | -1.36% -33.60 | 2,483.30 | 2,431.40 | 64.3K | 1.7M | 199.8K | Chart |
| TCS27JANFUT | NSE | 2,438.80 | -1.36% -33.60 | 2,483.30 | 2,431.40 | 64.3K | 1.7M | 199.8K | Chart |
| PLAYUSDT | BINANCE | 0.00782 | +2.09% +0.00016 | 0.00798 | 0.00746 | 212.2M | 1.7M | — | Chart |
| 0GUSDT | BINANCE | 0.1569 | -2.00% -0.0032 | 0.162 | 0.1547 | 10.5M | 1.7M | — | Chart |
| AVAXUSDC | BINANCE | 8.13 | -1.07% -0.088 | 8.26 | 7.92 | 201.9K | 1.6M | — | Chart |
| ITC-III | NSE | 288.30 | -0.07% -0.20 | 289.60 | 286.50 | 529.3K | 1.6M | 2M | Chart |
| ITC27JANFUT | NSE | 288.30 | -0.07% -0.20 | 289.60 | 286.50 | 529.3K | 1.6M | 2M | Chart |
| PIEVERSEUSDT | BINANCE | 1.69 | +3.30% +0.0541 | 1.70 | 1.63 | 955.5K | 1.6M | — | Chart |
| SEIUSDT | BINANCE | 0.04196 | -1.71% -0.00073 | 0.04285 | 0.04104 | 38.3M | 1.6M | — | Chart |
| BATUSDT | BINANCE | 0.10639 | -1.69% -0.00183 | 0.10868 | 0.1043 | 14.9M | 1.6M | — | Chart |
| STOUSDT | BINANCE | 0.02663 | -2.38% -0.00065 | 0.02743 | 0.02608 | 59.6M | 1.6M | — | Chart |
| BSE-III | NSE | 3,980.00 | +0.70% +27.60 | 4,010.00 | 3,953.10 | 37.6K | 1.6M | 95K | Chart |
| BSE27JANFUT | NSE | 3,980.00 | +0.70% +27.60 | 4,010.00 | 3,953.10 | 37.6K | 1.6M | 95K | Chart |
| KPITTECH-II | NSE | 555.20 | -1.60% -9.00 | 562.60 | 549.75 | 268.2K | 1.6M | 668.1K | Chart |
| KPITTECH26DECFUT | NSE | 555.20 | -1.60% -9.00 | 562.60 | 549.75 | 268.2K | 1.6M | 668.1K | Chart |
| PNB-III | NSE | 144.99 | +0.61% +0.88 | 146.90 | 143.60 | 1M | 1.6M | 2.9M | Chart |
| PNB27JANFUT | NSE | 144.99 | +0.61% +0.88 | 146.90 | 143.60 | 1M | 1.6M | 2.9M | Chart |
| MAHABANK-II | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
| MAHABANK26DECFUT | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
FORTIS26DECFUT +0.48% 770.15 222.4K TATAELXSI-II -0.80% 3,848.00 44.5K TATAELXSI26DECFUT -0.80% 3,848.00 44.5K MANKIND-II +0.02% 2,660.50 63.5K MANKIND26DECFUT +0.02% 2,660.50 63.5K WUSDT -1.87% 0.009629 184.8M BCHUSDT -0.90% 219.30 8.1K GOLDGUINEA-III +0.04% 112,742.00 1.5K GOLDGUINEA27JANFUT +0.04% 112,742.00 1.5K QUSDT -2.02% 0.02809 62.8M POLUSDT -1.23% 0.08364 21.1M POWERGRID-II -0.79% 259.00 634.6K POWERGRID26DECFUT -0.79% 259.00 634.6K TIAUSDT -2.34% 0.375 4.6M GOLDPETAL-IV +0.31% 14,276.00 11.3K GOLDPETAL27FEBFUT +0.31% 14,276.00 11.3K MUUUSDT -0.42% 16.48 104K XAUTUSDT -0.21% 3,865.87 443 INDIANB-II -0.94% 942.20 171K INDIANB26DECFUT -0.94% 942.20 171K BANANAS31USDT +2.91% 0.003967 429.4M XMRUSDT +0.19% 530.22 3.2K EIGENUSDT -1.90% 0.1499 11.3M HUMAUSDT -1.48% 0.007539 223.6M TCS-III -1.36% 2,438.80 64.3K TCS27JANFUT -1.36% 2,438.80 64.3K PLAYUSDT +2.09% 0.00782 212.2M 0GUSDT -2.00% 0.1569 10.5M AVAXUSDC -1.07% 8.13 201.9K ITC-III -0.07% 288.30 529.3K ITC27JANFUT -0.07% 288.30 529.3K PIEVERSEUSDT +3.30% 1.69 955.5K SEIUSDT -1.71% 0.04196 38.3M BATUSDT -1.69% 0.10639 14.9M STOUSDT -2.38% 0.02663 59.6M BSE-III +0.70% 3,980.00 37.6K BSE27JANFUT +0.70% 3,980.00 37.6K KPITTECH-II -1.60% 555.20 268.2K KPITTECH26DECFUT -1.60% 555.20 268.2K PNB-III +0.61% 144.99 1M PNB27JANFUT +0.61% 144.99 1M MAHABANK-II +0.18% 92.38 1.6M MAHABANK26DECFUT +0.18% 92.38 1.6M