207.59 -0.74% -1.54
- 1D High
- 209.39
- 1D Low
- 206.01
- 1D Volume
- 923K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,101–1,145 of 3,569 contracts
Live · refreshes every 15 seconds
0.090 -2.70% -0.0025
- 1D High
- 0.0929
- 1D Low
- 0.0882
- 1D Volume
- 22.5M
0.522 -2.43% -0.013
- 1D High
- 0.537
- 1D Low
- 0.509
- 1D Volume
- 3.9M
1.52 -0.70% -0.0108
- 1D High
- 1.54
- 1D Low
- 1.49
- 1D Volume
- 1.3M
152.70 -0.39% -0.60
- 1D High
- 153.85
- 1D Low
- 151.88
- 1D Volume
- 13.1K
9,980.00 -0.74% -74.00
- 1D High
- 10,180.50
- 1D Low
- 9,945.50
- 1D Volume
- 18.9K
9,980.00 -0.74% -74.00
- 1D High
- 10,180.50
- 1D Low
- 9,945.50
- 1D Volume
- 18.9K
0.04648 -0.83% -0.00039
- 1D High
- 0.04786
- 1D Low
- 0.04582
- 1D Volume
- 42.2M
292.05 -3.01% -9.05
- 1D High
- 301.10
- 1D Low
- 291.10
- 1D Volume
- 630K
292.05 -3.01% -9.05
- 1D High
- 301.10
- 1D Low
- 291.10
- 1D Volume
- 630K
4,205.00 -0.54% -22.80
- 1D High
- 4,253.30
- 1D Low
- 4,191.00
- 1D Volume
- 43.4K
4,205.00 -0.54% -22.80
- 1D High
- 4,253.30
- 1D Low
- 4,191.00
- 1D Volume
- 43.4K
595.15 -1.01% -6.05
- 1D High
- 602.85
- 1D Low
- 590.80
- 1D Volume
- 305.8K
595.15 -1.01% -6.05
- 1D High
- 602.85
- 1D Low
- 590.80
- 1D Volume
- 305.8K
32,310.00 +11.99% +3,460.00
- 1D High
- 32,600.00
- 1D Low
- 29,800.00
- 1D Volume
- 5.6K
32,310.00 +11.99% +3,460.00
- 1D High
- 32,600.00
- 1D Low
- 29,800.00
- 1D Volume
- 5.6K
411.25 -2.22% -9.35
- 1D High
- 418.00
- 1D Low
- 410.15
- 1D Volume
- 441.8K
411.25 -2.22% -9.35
- 1D High
- 418.00
- 1D Low
- 410.15
- 1D Volume
- 441.8K
0.4645 -0.90% -0.0042
- 1D High
- 0.4733
- 1D Low
- 0.4573
- 1D Volume
- 4.1M
578.60 -2.63% -15.60
- 1D High
- 593.20
- 1D Low
- 577.40
- 1D Volume
- 312.8K
578.60 -2.63% -15.60
- 1D High
- 593.20
- 1D Low
- 577.40
- 1D Volume
- 312.8K
0.1053 -1.59% -0.0017
- 1D High
- 0.1076
- 1D Low
- 0.1029
- 1D Volume
- 18.2M
406.50 -0.11% -0.45
- 1D High
- 409.00
- 1D Low
- 405.25
- 1D Volume
- 436.1K
406.50 -0.11% -0.45
- 1D High
- 409.00
- 1D Low
- 405.25
- 1D Volume
- 436.1K
43.44 -0.11% -0.050
- 1D High
- 43.62
- 1D Low
- 43.27
- 1D Volume
- 43.3K
3,867.72 -0.16% -6.28
- 1D High
- 3,876.57
- 1D Low
- 3,862.54
- 1D Volume
- 479.3
0.1021 -4.31% -0.0046
- 1D High
- 0.1073
- 1D Low
- 0.1005
- 1D Volume
- 18.1M
1,827.00 +0.02% +0.40
- 1D High
- 1,847.00
- 1D Low
- 1,817.60
- 1D Volume
- 95.2K
1,827.00 +0.02% +0.40
- 1D High
- 1,847.00
- 1D Low
- 1,817.60
- 1D Volume
- 95.2K
63.61 -3.21% -2.11
- 1D High
- 67.22
- 1D Low
- 63.58
- 1D Volume
- 2.7M
63.61 -3.21% -2.11
- 1D High
- 67.22
- 1D Low
- 63.58
- 1D Volume
- 2.7M
1,729.00 -0.69% -12.10
- 1D High
- 1,749.90
- 1D Low
- 1,722.00
- 1D Volume
- 99.6K
1,729.00 -0.69% -12.10
- 1D High
- 1,749.90
- 1D Low
- 1,722.00
- 1D Volume
- 99.6K
385.60 -2.00% -7.85
- 1D High
- 389.00
- 1D Low
- 383.35
- 1D Volume
- 445.5K
385.60 -2.00% -7.85
- 1D High
- 389.00
- 1D Low
- 383.35
- 1D Volume
- 445.5K
2.92 -2.14% -0.064
- 1D High
- 3.01
- 1D Low
- 2.85
- 1D Volume
- 623.4K
1,545.30 -2.62% -41.50
- 1D High
- 1,574.50
- 1D Low
- 1,542.10
- 1D Volume
- 111K
1,545.30 -2.62% -41.50
- 1D High
- 1,574.50
- 1D Low
- 1,542.10
- 1D Volume
- 111K
770.15 +0.48% +3.65
- 1D High
- 779.45
- 1D Low
- 763.70
- 1D Volume
- 222.4K
770.15 +0.48% +3.65
- 1D High
- 779.45
- 1D Low
- 763.70
- 1D Volume
- 222.4K
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
0.32695 +2.38% +0.0076
- 1D High
- 0.33173
- 1D Low
- 0.31935
- 1D Volume
- 5.5M
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ADANIPOWER26DECFUT | NSE | 207.59 | -0.74% -1.54 | 209.39 | 206.01 | 923K | 2M | 8.3M | Chart |
| OPUSDT | BYBIT | 0.090 | -2.70% -0.0025 | 0.0929 | 0.0882 | 22.5M | 2M | — | Chart |
| APTUSDT | BYBIT | 0.522 | -2.43% -0.013 | 0.537 | 0.509 | 3.9M | 2M | — | Chart |
| PENDLEUSDT | BINANCE | 1.52 | -0.70% -0.0108 | 1.54 | 1.49 | 1.3M | 2M | — | Chart |
| MRVLUSDT | BINANCE | 152.70 | -0.39% -0.60 | 153.85 | 151.88 | 13.1K | 2M | — | Chart |
| OFSS-II | NSE | 9,980.00 | -0.74% -74.00 | 10,180.50 | 9,945.50 | 18.9K | 2M | 38.2K | Chart |
| OFSS26DECFUT | NSE | 9,980.00 | -0.74% -74.00 | 10,180.50 | 9,945.50 | 18.9K | 2M | 38.2K | Chart |
| NIGHTUSDT | BINANCE | 0.04648 | -0.83% -0.00039 | 0.04786 | 0.04582 | 42.2M | 2M | — | Chart |
| TMPV-III | NSE | 292.05 | -3.01% -9.05 | 301.10 | 291.10 | 630K | 2M | 2M | Chart |
| TMPV27JANFUT | NSE | 292.05 | -3.01% -9.05 | 301.10 | 291.10 | 630K | 2M | 2M | Chart |
| LT-III | NSE | 4,205.00 | -0.54% -22.80 | 4,253.30 | 4,191.00 | 43.4K | 1.9M | 83K | Chart |
| LT27JANFUT | NSE | 4,205.00 | -0.54% -22.80 | 4,253.30 | 4,191.00 | 43.4K | 1.9M | 83K | Chart |
| HDFCLIFE-II | NSE | 595.15 | -1.01% -6.05 | 602.85 | 590.80 | 305.8K | 1.9M | 1.7M | Chart |
| HDFCLIFE26DECFUT | NSE | 595.15 | -1.01% -6.05 | 602.85 | 590.80 | 305.8K | 1.9M | 1.7M | Chart |
| POWERINDIA-III | NSE | 32,310.00 | +11.99% +3,460.00 | 32,600.00 | 29,800.00 | 5.6K | 1.9M | 4.3K | Chart |
| POWERINDIA27JANFUT | NSE | 32,310.00 | +11.99% +3,460.00 | 32,600.00 | 29,800.00 | 5.6K | 1.9M | 4.3K | Chart |
| ABCAPITAL-II | NSE | 411.25 | -2.22% -9.35 | 418.00 | 410.15 | 441.8K | 1.9M | 3.7M | Chart |
| ABCAPITAL26DECFUT | NSE | 411.25 | -2.22% -9.35 | 418.00 | 410.15 | 441.8K | 1.9M | 3.7M | Chart |
| AEROUSDT | BINANCE | 0.4645 | -0.90% -0.0042 | 0.4733 | 0.4573 | 4.1M | 1.9M | — | Chart |
| SBICARD-II | NSE | 578.60 | -2.63% -15.60 | 593.20 | 577.40 | 312.8K | 1.9M | 967.2K | Chart |
| SBICARD26DECFUT | NSE | 578.60 | -2.63% -15.60 | 593.20 | 577.40 | 312.8K | 1.9M | 967.2K | Chart |
| FARTCOINUSDT | BYBIT | 0.1053 | -1.59% -0.0017 | 0.1076 | 0.1029 | 18.2M | 1.9M | — | Chart |
| COALINDIA-II | NSE | 406.50 | -0.11% -0.45 | 409.00 | 405.25 | 436.1K | 1.9M | 3.7M | Chart |
| COALINDIA26DECFUT | NSE | 406.50 | -0.11% -0.45 | 409.00 | 405.25 | 436.1K | 1.9M | 3.7M | Chart |
| SQQQUSDT | BINANCE | 43.44 | -0.11% -0.050 | 43.62 | 43.27 | 43.3K | 1.9M | — | Chart |
| XAUTUSDT | BINANCE | 3,867.72 | -0.16% -6.28 | 3,876.57 | 3,862.54 | 479.3 | 1.9M | — | Chart |
| IMXUSDT | BINANCE | 0.1021 | -4.31% -0.0046 | 0.1073 | 0.1005 | 18.1M | 1.8M | — | Chart |
| AUROPHARMA-II | NSE | 1,827.00 | +0.02% +0.40 | 1,847.00 | 1,817.60 | 95.2K | 1.8M | 402.1K | Chart |
| AUROPHARMA26DECFUT | NSE | 1,827.00 | +0.02% +0.40 | 1,847.00 | 1,817.60 | 95.2K | 1.8M | 402.1K | Chart |
| INOXWIND-II | NSE | 63.61 | -3.21% -2.11 | 67.22 | 63.58 | 2.7M | 1.8M | 8.1M | Chart |
| INOXWIND26DECFUT | NSE | 63.61 | -3.21% -2.11 | 67.22 | 63.58 | 2.7M | 1.8M | 8.1M | Chart |
| COLPAL-II | NSE | 1,729.00 | -0.69% -12.10 | 1,749.90 | 1,722.00 | 99.6K | 1.8M | 352.3K | Chart |
| COLPAL26DECFUT | NSE | 1,729.00 | -0.69% -12.10 | 1,749.90 | 1,722.00 | 99.6K | 1.8M | 352.3K | Chart |
| HINDPETRO-II | NSE | 385.60 | -2.00% -7.85 | 389.00 | 383.35 | 445.5K | 1.8M | 1.6M | Chart |
| HINDPETRO26DECFUT | NSE | 385.60 | -2.00% -7.85 | 389.00 | 383.35 | 445.5K | 1.8M | 1.6M | Chart |
| ARUSDT | BINANCE | 2.92 | -2.14% -0.064 | 3.01 | 2.85 | 623.4K | 1.8M | — | Chart |
| PIDILITIND-II | NSE | 1,545.30 | -2.62% -41.50 | 1,574.50 | 1,542.10 | 111K | 1.8M | 225K | Chart |
| PIDILITIND26DECFUT | NSE | 1,545.30 | -2.62% -41.50 | 1,574.50 | 1,542.10 | 111K | 1.8M | 225K | Chart |
| FORTIS-II | NSE | 770.15 | +0.48% +3.65 | 779.45 | 763.70 | 222.4K | 1.8M | 720.8K | Chart |
| FORTIS26DECFUT | NSE | 770.15 | +0.48% +3.65 | 779.45 | 763.70 | 222.4K | 1.8M | 720.8K | Chart |
| TATAELXSI-II | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| TATAELXSI26DECFUT | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| MAGMAUSDT | BINANCE | 0.32695 | +2.38% +0.0076 | 0.33173 | 0.31935 | 5.5M | 1.8M | — | Chart |
| MANKIND-II | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
| MANKIND26DECFUT | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
ADANIPOWER26DECFUT -0.74% 207.59 923K OPUSDT -2.70% 0.090 22.5M APTUSDT -2.43% 0.522 3.9M PENDLEUSDT -0.70% 1.52 1.3M MRVLUSDT -0.39% 152.70 13.1K OFSS-II -0.74% 9,980.00 18.9K OFSS26DECFUT -0.74% 9,980.00 18.9K NIGHTUSDT -0.83% 0.04648 42.2M TMPV-III -3.01% 292.05 630K TMPV27JANFUT -3.01% 292.05 630K LT-III -0.54% 4,205.00 43.4K LT27JANFUT -0.54% 4,205.00 43.4K HDFCLIFE-II -1.01% 595.15 305.8K HDFCLIFE26DECFUT -1.01% 595.15 305.8K POWERINDIA-III +11.99% 32,310.00 5.6K POWERINDIA27JANFUT +11.99% 32,310.00 5.6K ABCAPITAL-II -2.22% 411.25 441.8K ABCAPITAL26DECFUT -2.22% 411.25 441.8K AEROUSDT -0.90% 0.4645 4.1M SBICARD-II -2.63% 578.60 312.8K SBICARD26DECFUT -2.63% 578.60 312.8K FARTCOINUSDT -1.59% 0.1053 18.2M COALINDIA-II -0.11% 406.50 436.1K COALINDIA26DECFUT -0.11% 406.50 436.1K SQQQUSDT -0.11% 43.44 43.3K XAUTUSDT -0.16% 3,867.72 479.3 IMXUSDT -4.31% 0.1021 18.1M AUROPHARMA-II +0.02% 1,827.00 95.2K AUROPHARMA26DECFUT +0.02% 1,827.00 95.2K INOXWIND-II -3.21% 63.61 2.7M INOXWIND26DECFUT -3.21% 63.61 2.7M COLPAL-II -0.69% 1,729.00 99.6K COLPAL26DECFUT -0.69% 1,729.00 99.6K HINDPETRO-II -2.00% 385.60 445.5K HINDPETRO26DECFUT -2.00% 385.60 445.5K ARUSDT -2.14% 2.92 623.4K PIDILITIND-II -2.62% 1,545.30 111K PIDILITIND26DECFUT -2.62% 1,545.30 111K FORTIS-II +0.48% 770.15 222.4K FORTIS26DECFUT +0.48% 770.15 222.4K TATAELXSI-II -0.80% 3,848.00 44.5K TATAELXSI26DECFUT -0.80% 3,848.00 44.5K MAGMAUSDT +2.38% 0.32695 5.5M MANKIND-II +0.02% 2,660.50 63.5K MANKIND26DECFUT +0.02% 2,660.50 63.5K