260.90 -0.76% -2.00
- 1D High
- 265.80
- 1D Low
- 260.55
- 1D Volume
- 1.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 4,716 contracts
Live · refreshes every 15 seconds
0.1803 +40.79% +0.05224
- 1D High
- 0.19168
- 1D Low
- 0.11166
- 1D Volume
- 1.8B
393.40 -3.53% -14.40
- 1D High
- 406.00
- 1D Low
- 393.35
- 1D Volume
- 819K
393.40 -3.53% -14.40
- 1D High
- 406.00
- 1D Low
- 393.35
- 1D Volume
- 819K
319.05 -1.92% -6.25
- 1D High
- 329.00
- 1D Low
- 317.70
- 1D Volume
- 1M
319.05 -1.92% -6.25
- 1D High
- 329.00
- 1D Low
- 317.70
- 1D Volume
- 1M
3,184.30 -3.29% -108.40
- 1D High
- 3,248.20
- 1D Low
- 3,179.60
- 1D Volume
- 99.8K
3,184.30 -3.29% -108.40
- 1D High
- 3,248.20
- 1D Low
- 3,179.60
- 1D Volume
- 99.8K
78.33 -3.51% -2.85
- 1D High
- 81.85
- 1D Low
- 78.33
- 1D Volume
- 4M
78.33 -3.51% -2.85
- 1D High
- 81.85
- 1D Low
- 78.33
- 1D Volume
- 4M
855.90 -7.02% -64.65
- 1D High
- 920.55
- 1D Low
- 855.00
- 1D Volume
- 357.9K
855.90 -7.02% -64.65
- 1D High
- 920.55
- 1D Low
- 855.00
- 1D Volume
- 357.9K
152,446.00 -0.27% -415.00
- 1D High
- 153,327.00
- 1D Low
- 151,758.00
- 1D Volume
- 2K
152,446.00 -0.27% -415.00
- 1D High
- 153,327.00
- 1D Low
- 151,758.00
- 1D Volume
- 2K
105.36 -3.55% -3.88
- 1D High
- 109.58
- 1D Low
- 105.27
- 1D Volume
- 2.8M
105.36 -3.55% -3.88
- 1D High
- 109.58
- 1D Low
- 105.27
- 1D Volume
- 2.8M
1,893.30 -1.83% -35.20
- 1D High
- 1,951.10
- 1D Low
- 1,892.10
- 1D Volume
- 157K
1,893.30 -1.83% -35.20
- 1D High
- 1,951.10
- 1D Low
- 1,892.10
- 1D Volume
- 157K
184.94 +0.09% +0.16
- 1D High
- 187.17
- 1D Low
- 184.40
- 1D Volume
- 1.6M
184.94 +0.09% +0.16
- 1D High
- 187.17
- 1D Low
- 184.40
- 1D Volume
- 1.6M
8,166.50 -1.92% -159.50
- 1D High
- 8,320.50
- 1D Low
- 8,166.50
- 1D Volume
- 34.5K
8,166.50 -1.92% -159.50
- 1D High
- 8,320.50
- 1D Low
- 8,166.50
- 1D Volume
- 34.5K
1,459.40 -4.86% -74.60
- 1D High
- 1,530.60
- 1D Low
- 1,453.00
- 1D Volume
- 192.7K
1,459.40 -4.86% -74.60
- 1D High
- 1,530.60
- 1D Low
- 1,453.00
- 1D Volume
- 192.7K
85.55 -1.78% -1.55
- 1D High
- 87.46
- 1D Low
- 85.35
- 1D Volume
- 3.3M
85.55 -1.78% -1.55
- 1D High
- 87.46
- 1D Low
- 85.35
- 1D Volume
- 3.3M
1,835.20 -0.86% -15.90
- 1D High
- 1,850.00
- 1D Low
- 1,832.00
- 1D Volume
- 152.5K
1,835.20 -0.86% -15.90
- 1D High
- 1,850.00
- 1D Low
- 1,832.00
- 1D Volume
- 152.5K
199.19 -3.20% -6.58
- 1D High
- 207.12
- 1D Low
- 198.33
- 1D Volume
- 1.4M
199.19 -3.20% -6.58
- 1D High
- 207.12
- 1D Low
- 198.33
- 1D Volume
- 1.4M
1,075.10 -2.44% -26.90
- 1D High
- 1,106.40
- 1D Low
- 1,075.00
- 1D Volume
- 258K
1,075.10 -2.44% -26.90
- 1D High
- 1,106.40
- 1D Low
- 1,075.00
- 1D Volume
- 258K
413.90 -1.11% -4.65
- 1D High
- 420.60
- 1D Low
- 413.05
- 1D Volume
- 669.4K
413.90 -1.11% -4.65
- 1D High
- 420.60
- 1D Low
- 413.05
- 1D Volume
- 669.4K
347.25 -2.64% -9.40
- 1D High
- 357.85
- 1D Low
- 347.20
- 1D Volume
- 791.8K
347.25 -2.64% -9.40
- 1D High
- 357.85
- 1D Low
- 347.20
- 1D Volume
- 791.8K
958.20 -3.02% -29.80
- 1D High
- 985.00
- 1D Low
- 956.10
- 1D Volume
- 286.3K
958.20 -3.02% -29.80
- 1D High
- 985.00
- 1D Low
- 956.10
- 1D Volume
- 286.3K
1,671.00 -5.45% -96.30
- 1D High
- 1,782.40
- 1D Low
- 1,671.00
- 1D Volume
- 164.1K
1,671.00 -5.45% -96.30
- 1D High
- 1,782.40
- 1D Low
- 1,671.00
- 1D Volume
- 164.1K
926.03 -0.73% -6.79
- 1D High
- 946.02
- 1D Low
- 921.76
- 1D Volume
- 294.7K
0.08164 -2.36% -0.00197
- 1D High
- 0.08393
- 1D Low
- 0.08036
- 1D Volume
- 3.3B
1,550.90 -6.68% -111.10
- 1D High
- 1,670.30
- 1D Low
- 1,550.00
- 1D Volume
- 174K
1,550.90 -6.68% -111.10
- 1D High
- 1,670.30
- 1D Low
- 1,550.00
- 1D Volume
- 174K
3,240.00 -6.11% -211.00
- 1D High
- 3,489.80
- 1D Low
- 3,227.30
- 1D Volume
- 83K
3,240.00 -6.11% -211.00
- 1D High
- 3,489.80
- 1D Low
- 3,227.30
- 1D Volume
- 83K
1,441.10 -1.81% -26.60
- 1D High
- 1,478.80
- 1D Low
- 1,434.40
- 1D Volume
- 181.7K
1,441.10 -1.81% -26.60
- 1D High
- 1,478.80
- 1D Low
- 1,434.40
- 1D Volume
- 181.7K
12,326.00 -1.70% -213.00
- 1D High
- 12,548.00
- 1D Low
- 12,326.00
- 1D Volume
- 21.2K
12,326.00 -1.70% -213.00
- 1D High
- 12,548.00
- 1D Low
- 12,326.00
- 1D Volume
- 21.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ITC26OCTFUT | NSE | 260.90 | -0.76% -2.00 | 265.80 | 260.55 | 1.3M | 336.6M | 17.9M | Chart |
| AINUSDT | BINANCE | 0.1803 | +40.79% +0.05224 | 0.19168 | 0.11166 | 1.8B | 329M | — | Chart |
| LICI-II | NSE | 393.40 | -3.53% -14.40 | 406.00 | 393.35 | 819K | 322.2M | 2.9M | Chart |
| LICI26OCTFUT | NSE | 393.40 | -3.53% -14.40 | 406.00 | 393.35 | 819K | 322.2M | 2.9M | Chart |
| ETERNAL-II | NSE | 319.05 | -1.92% -6.25 | 329.00 | 317.70 | 1M | 319.5M | 8.1M | Chart |
| ETERNAL26OCTFUT | NSE | 319.05 | -1.92% -6.25 | 329.00 | 317.70 | 1M | 319.5M | 8.1M | Chart |
| GRASIM-II | NSE | 3,184.30 | -3.29% -108.40 | 3,248.20 | 3,179.60 | 99.8K | 317.6M | 425.5K | Chart |
| GRASIM26OCTFUT | NSE | 3,184.30 | -3.29% -108.40 | 3,248.20 | 3,179.60 | 99.8K | 317.6M | 425.5K | Chart |
| IRFC-II | NSE | 78.33 | -3.51% -2.85 | 81.85 | 78.33 | 4M | 310.6M | 15.2M | Chart |
| IRFC26OCTFUT | NSE | 78.33 | -3.51% -2.85 | 81.85 | 78.33 | 4M | 310.6M | 15.2M | Chart |
| CGPOWER-II | NSE | 855.90 | -7.02% -64.65 | 920.55 | 855.00 | 357.9K | 306.3M | 645.2K | Chart |
| CGPOWER26OCTFUT | NSE | 855.90 | -7.02% -64.65 | 920.55 | 855.00 | 357.9K | 306.3M | 645.2K | Chart |
| GOLDM-III | MCX | 152,446.00 | -0.27% -415.00 | 153,327.00 | 151,758.00 | 2K | 304.9M | 7.8K | Chart |
| GOLDM26DECFUT | MCX | 152,446.00 | -0.27% -415.00 | 153,327.00 | 151,758.00 | 2K | 304.9M | 7.8K | Chart |
| IREDA-II | NSE | 105.36 | -3.55% -3.88 | 109.58 | 105.27 | 2.8M | 299.4M | 18.8M | Chart |
| IREDA26OCTFUT | NSE | 105.36 | -3.55% -3.88 | 109.58 | 105.27 | 2.8M | 299.4M | 18.8M | Chart |
| GODFRYPHLP-I | NSE | 1,893.30 | -1.83% -35.20 | 1,951.10 | 1,892.10 | 157K | 297.3M | 1.5M | Chart |
| GODFRYPHLP26SEPFUT | NSE | 1,893.30 | -1.83% -35.20 | 1,951.10 | 1,892.10 | 157K | 297.3M | 1.5M | Chart |
| TATASTEEL-III | NSE | 184.94 | +0.09% +0.16 | 187.17 | 184.40 | 1.6M | 290.4M | 3.9M | Chart |
| TATASTEEL26NOVFUT | NSE | 184.94 | +0.09% +0.16 | 187.17 | 184.40 | 1.6M | 290.4M | 3.9M | Chart |
| POLYCAB-II | NSE | 8,166.50 | -1.92% -159.50 | 8,320.50 | 8,166.50 | 34.5K | 281.7M | 168.5K | Chart |
| POLYCAB26OCTFUT | NSE | 8,166.50 | -1.92% -159.50 | 8,320.50 | 8,166.50 | 34.5K | 281.7M | 168.5K | Chart |
| BLUESTARCO-II | NSE | 1,459.40 | -4.86% -74.60 | 1,530.60 | 1,453.00 | 192.7K | 281.3M | 915.5K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,459.40 | -4.86% -74.60 | 1,530.60 | 1,453.00 | 192.7K | 281.3M | 915.5K | Chart |
| IDFCFIRSTB-II | NSE | 85.55 | -1.78% -1.55 | 87.46 | 85.35 | 3.3M | 280.1M | 22.6M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 85.55 | -1.78% -1.55 | 87.46 | 85.35 | 3.3M | 280.1M | 22.6M | Chart |
| BHARTIARTL-II | NSE | 1,835.20 | -0.86% -15.90 | 1,850.00 | 1,832.00 | 152.5K | 279.8M | 11.5M | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,835.20 | -0.86% -15.90 | 1,850.00 | 1,832.00 | 152.5K | 279.8M | 11.5M | Chart |
| RVNL-II | NSE | 199.19 | -3.20% -6.58 | 207.12 | 198.33 | 1.4M | 278.8M | 4.4M | Chart |
| RVNL26OCTFUT | NSE | 199.19 | -3.20% -6.58 | 207.12 | 198.33 | 1.4M | 278.8M | 4.4M | Chart |
| HAVELLS-II | NSE | 1,075.10 | -2.44% -26.90 | 1,106.40 | 1,075.00 | 258K | 277.4M | 979K | Chart |
| HAVELLS26OCTFUT | NSE | 1,075.10 | -2.44% -26.90 | 1,106.40 | 1,075.00 | 258K | 277.4M | 979K | Chart |
| VBL-II | NSE | 413.90 | -1.11% -4.65 | 420.60 | 413.05 | 669.4K | 277.1M | 6M | Chart |
| VBL26OCTFUT | NSE | 413.90 | -1.11% -4.65 | 420.60 | 413.05 | 669.4K | 277.1M | 6M | Chart |
| HINDPETRO-II | NSE | 347.25 | -2.64% -9.40 | 357.85 | 347.20 | 791.8K | 274.9M | 4.1M | Chart |
| HINDPETRO26OCTFUT | NSE | 347.25 | -2.64% -9.40 | 357.85 | 347.20 | 791.8K | 274.9M | 4.1M | Chart |
| INDUSINDBK-II | NSE | 958.20 | -3.02% -29.80 | 985.00 | 956.10 | 286.3K | 274.3M | 1.4M | Chart |
| INDUSINDBK26OCTFUT | NSE | 958.20 | -3.02% -29.80 | 985.00 | 956.10 | 286.3K | 274.3M | 1.4M | Chart |
| GODREJPROP-II | NSE | 1,671.00 | -5.45% -96.30 | 1,782.40 | 1,671.00 | 164.1K | 274.3M | 903.8K | Chart |
| GODREJPROP26OCTFUT | NSE | 1,671.00 | -5.45% -96.30 | 1,782.40 | 1,671.00 | 164.1K | 274.3M | 903.8K | Chart |
| MUUSDT | BINANCE | 926.03 | -0.73% -6.79 | 946.02 | 921.76 | 294.7K | 272.9M | — | Chart |
| DOGEUSDT | BINANCE | 0.08164 | -2.36% -0.00197 | 0.08393 | 0.08036 | 3.3B | 272.6M | — | Chart |
| ATHERENERG-II | NSE | 1,550.90 | -6.68% -111.10 | 1,670.30 | 1,550.00 | 174K | 269.9M | 177.4K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,550.90 | -6.68% -111.10 | 1,670.30 | 1,550.00 | 174K | 269.9M | 177.4K | Chart |
| KAYNES-I | NSE | 3,240.00 | -6.11% -211.00 | 3,489.80 | 3,227.30 | 83K | 268.8M | 3.7M | Chart |
| KAYNES26SEPFUT | NSE | 3,240.00 | -6.11% -211.00 | 3,489.80 | 3,227.30 | 83K | 268.8M | 3.7M | Chart |
| ICICIGI-II | NSE | 1,441.10 | -1.81% -26.60 | 1,478.80 | 1,434.40 | 181.7K | 261.8M | 505.4K | Chart |
| ICICIGI26OCTFUT | NSE | 1,441.10 | -1.81% -26.60 | 1,478.80 | 1,434.40 | 181.7K | 261.8M | 505.4K | Chart |
| MARUTI-II | NSE | 12,326.00 | -1.70% -213.00 | 12,548.00 | 12,326.00 | 21.2K | 261.3M | 593.2K | Chart |
| MARUTI26OCTFUT | NSE | 12,326.00 | -1.70% -213.00 | 12,548.00 | 12,326.00 | 21.2K | 261.3M | 593.2K | Chart |
ITC26OCTFUT -0.76% 260.90 1.3M AINUSDT +40.79% 0.1803 1.8B LICI-II -3.53% 393.40 819K LICI26OCTFUT -3.53% 393.40 819K ETERNAL-II -1.92% 319.05 1M ETERNAL26OCTFUT -1.92% 319.05 1M GRASIM-II -3.29% 3,184.30 99.8K GRASIM26OCTFUT -3.29% 3,184.30 99.8K IRFC-II -3.51% 78.33 4M IRFC26OCTFUT -3.51% 78.33 4M CGPOWER-II -7.02% 855.90 357.9K CGPOWER26OCTFUT -7.02% 855.90 357.9K GOLDM-III -0.27% 152,446.00 2K GOLDM26DECFUT -0.27% 152,446.00 2K IREDA-II -3.55% 105.36 2.8M IREDA26OCTFUT -3.55% 105.36 2.8M GODFRYPHLP-I -1.83% 1,893.30 157K GODFRYPHLP26SEPFUT -1.83% 1,893.30 157K TATASTEEL-III +0.09% 184.94 1.6M TATASTEEL26NOVFUT +0.09% 184.94 1.6M POLYCAB-II -1.92% 8,166.50 34.5K POLYCAB26OCTFUT -1.92% 8,166.50 34.5K BLUESTARCO-II -4.86% 1,459.40 192.7K BLUESTARCO26OCTFUT -4.86% 1,459.40 192.7K IDFCFIRSTB-II -1.78% 85.55 3.3M IDFCFIRSTB26OCTFUT -1.78% 85.55 3.3M BHARTIARTL-II -0.86% 1,835.20 152.5K BHARTIARTL26OCTFUT -0.86% 1,835.20 152.5K RVNL-II -3.20% 199.19 1.4M RVNL26OCTFUT -3.20% 199.19 1.4M HAVELLS-II -2.44% 1,075.10 258K HAVELLS26OCTFUT -2.44% 1,075.10 258K VBL-II -1.11% 413.90 669.4K VBL26OCTFUT -1.11% 413.90 669.4K HINDPETRO-II -2.64% 347.25 791.8K HINDPETRO26OCTFUT -2.64% 347.25 791.8K INDUSINDBK-II -3.02% 958.20 286.3K INDUSINDBK26OCTFUT -3.02% 958.20 286.3K GODREJPROP-II -5.45% 1,671.00 164.1K GODREJPROP26OCTFUT -5.45% 1,671.00 164.1K MUUSDT -0.73% 926.03 294.7K DOGEUSDT -2.36% 0.08164 3.3B ATHERENERG-II -6.68% 1,550.90 174K ATHERENERG26OCTFUT -6.68% 1,550.90 174K KAYNES-I -6.11% 3,240.00 83K KAYNES26SEPFUT -6.11% 3,240.00 83K ICICIGI-II -1.81% 1,441.10 181.7K ICICIGI26OCTFUT -1.81% 1,441.10 181.7K MARUTI-II -1.70% 12,326.00 21.2K MARUTI26OCTFUT -1.70% 12,326.00 21.2K