112.05 -1.65% -1.88
- 1D High
- 114.35
- 1D Low
- 111.30
- 1D Volume
- 3.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,051–1,100 of 4,713 contracts
Live · refreshes every 15 seconds
5,501.50 -0.12% -6.50
- 1D High
- 5,744.50
- 1D Low
- 5,475.00
- 1D Volume
- 73.3K
5,501.50 -0.12% -6.50
- 1D High
- 5,744.50
- 1D Low
- 5,475.00
- 1D Volume
- 73.3K
1,246.10 +3.44% +41.40
- 1D High
- 1,284.40
- 1D Low
- 1,242.60
- 1D Volume
- 319.2K
1,246.10 +3.44% +41.40
- 1D High
- 1,284.40
- 1D Low
- 1,242.60
- 1D Volume
- 319.2K
79,130.00 -1.13% -905.00
- 1D High
- 81,350.00
- 1D Low
- 78,410.00
- 1D Volume
- 5K
2,218.00 -0.16% -3.50
- 1D High
- 2,252.40
- 1D Low
- 2,208.00
- 1D Volume
- 178K
2,218.00 -0.16% -3.50
- 1D High
- 2,252.40
- 1D Low
- 2,208.00
- 1D Volume
- 178K
10,731.00 -0.80% -87.00
- 1D High
- 10,899.00
- 1D Low
- 10,725.00
- 1D Volume
- 36.7K
721.85 -0.46% -3.35
- 1D High
- 743.10
- 1D Low
- 720.00
- 1D Volume
- 545K
721.85 -0.46% -3.35
- 1D High
- 743.10
- 1D Low
- 720.00
- 1D Volume
- 545K
1,579.60 +2.72% +41.90
- 1D High
- 1,629.00
- 1D Low
- 1,579.60
- 1D Volume
- 249K
1,579.60 +2.72% +41.90
- 1D High
- 1,629.00
- 1D Low
- 1,579.60
- 1D Volume
- 249K
202.00 -4.64% -9.82
- 1D High
- 212.79
- 1D Low
- 202.00
- 1D Volume
- 1.9M
202.00 -4.64% -9.82
- 1D High
- 212.79
- 1D Low
- 202.00
- 1D Volume
- 1.9M
4,828.00 -3.55% -177.50
- 1D High
- 4,970.00
- 1D Low
- 4,815.00
- 1D Volume
- 81.2K
4,828.00 -3.55% -177.50
- 1D High
- 4,970.00
- 1D Low
- 4,815.00
- 1D Volume
- 81.2K
1,956.20 +0.35% +6.80
- 1D High
- 1,986.00
- 1D Low
- 1,948.50
- 1D Volume
- 199.8K
1,956.20 +0.35% +6.80
- 1D High
- 1,986.00
- 1D Low
- 1,948.50
- 1D Volume
- 199.8K
415.00 -1.45% -6.10
- 1D High
- 420.15
- 1D Low
- 413.80
- 1D Volume
- 940K
415.00 -1.45% -6.10
- 1D High
- 420.15
- 1D Low
- 413.80
- 1D Volume
- 940K
5,200.00 -1.25% -66.00
- 1D High
- 5,350.00
- 1D Low
- 5,200.00
- 1D Volume
- 73.7K
5,200.00 -1.25% -66.00
- 1D High
- 5,350.00
- 1D Low
- 5,200.00
- 1D Volume
- 73.7K
3,063.10 -2.26% -70.90
- 1D High
- 3,133.10
- 1D Low
- 3,058.30
- 1D Volume
- 124.4K
3,063.10 -2.26% -70.90
- 1D High
- 3,133.10
- 1D Low
- 3,058.30
- 1D Volume
- 124.4K
0.027941 +76.17% +0.012081
- 1D High
- 0.028733
- 1D Low
- 0.015721
- 1D Volume
- 13.6B
63.25 +0.05% +0.030
- 1D High
- 64.01
- 1D Low
- 62.62
- 1D Volume
- 6M
725.65 -0.46% -3.35
- 1D High
- 744.00
- 1D Low
- 725.00
- 1D Volume
- 521K
725.65 -0.46% -3.35
- 1D High
- 744.00
- 1D Low
- 725.00
- 1D Volume
- 521K
11,084.00 +0.04% +4.00
- 1D High
- 11,206.00
- 1D Low
- 10,929.00
- 1D Volume
- 33.8K
11,084.00 +0.04% +4.00
- 1D High
- 11,206.00
- 1D Low
- 10,929.00
- 1D Volume
- 33.8K
989.10 -4.82% -50.10
- 1D High
- 1,040.50
- 1D Low
- 987.00
- 1D Volume
- 375.4K
989.10 -4.82% -50.10
- 1D High
- 1,040.50
- 1D Low
- 987.00
- 1D Volume
- 375.4K
2,518.50 -3.89% -102.00
- 1D High
- 2,622.00
- 1D Low
- 2,515.60
- 1D Volume
- 146.6K
2,518.50 -3.89% -102.00
- 1D High
- 2,622.00
- 1D Low
- 2,515.60
- 1D Volume
- 146.6K
184.08 +0.14% +0.26
- 1D High
- 186.99
- 1D Low
- 183.66
- 1D Volume
- 2M
184.08 +0.14% +0.26
- 1D High
- 186.99
- 1D Low
- 183.66
- 1D Volume
- 2M
172.41 -2.81% -4.99
- 1D High
- 180.90
- 1D Low
- 172.28
- 1D Volume
- 2.1M
122,187.00 -0.32% -397.00
- 1D High
- 122,950.00
- 1D Low
- 121,808.00
- 1D Volume
- 3K
122,187.00 -0.32% -397.00
- 1D High
- 122,950.00
- 1D Low
- 121,808.00
- 1D Volume
- 3K
76.96 -4.18% -3.36
- 1D High
- 80.55
- 1D Low
- 76.38
- 1D Volume
- 4.8M
9,240.00 -1.87% -176.00
- 1D High
- 9,413.00
- 1D Low
- 9,227.00
- 1D Volume
- 39.3K
9,240.00 -1.87% -176.00
- 1D High
- 9,413.00
- 1D Low
- 9,227.00
- 1D Volume
- 39.3K
8,289.00 +1.77% +144.00
- 1D High
- 8,349.00
- 1D Low
- 8,070.00
- 1D Volume
- 43K
1,312.00 -3.91% -53.40
- 1D High
- 1,369.60
- 1D Low
- 1,307.80
- 1D Volume
- 266K
1,312.00 -3.91% -53.40
- 1D High
- 1,369.60
- 1D Low
- 1,307.80
- 1D Volume
- 266K
1,084.40 +3.20% +33.60
- 1D High
- 1,105.00
- 1D Low
- 1,082.20
- 1D Volume
- 314K
1,084.40 +3.20% +33.60
- 1D High
- 1,105.00
- 1D Low
- 1,082.20
- 1D Volume
- 314K
260.90 -0.76% -2.00
- 1D High
- 265.80
- 1D Low
- 260.55
- 1D Volume
- 1.3M
260.90 -0.76% -2.00
- 1D High
- 265.80
- 1D Low
- 260.55
- 1D Volume
- 1.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IEX26SEPFUT | NSE | 112.05 | -1.65% -1.88 | 114.35 | 111.30 | 3.8M | 424.5M | 79.3M | Chart |
| PERSISTENT-II | NSE | 5,501.50 | -0.12% -6.50 | 5,744.50 | 5,475.00 | 73.3K | 403M | 167.8K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,501.50 | -0.12% -6.50 | 5,744.50 | 5,475.00 | 73.3K | 403M | 167.8K | Chart |
| HCLTECH-II | NSE | 1,246.10 | +3.44% +41.40 | 1,284.40 | 1,242.60 | 319.2K | 397.8M | 880K | Chart |
| HCLTECH26OCTFUT | NSE | 1,246.10 | +3.44% +41.40 | 1,284.40 | 1,242.60 | 319.2K | 397.8M | 880K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 81,350.00 | 78,410.00 | 5K | 395.1M | — | Chart |
| PIIND-II | NSE | 2,218.00 | -0.16% -3.50 | 2,252.40 | 2,208.00 | 178K | 394.7M | 581.7K | Chart |
| PIIND26OCTFUT | NSE | 2,218.00 | -0.16% -3.50 | 2,252.40 | 2,208.00 | 178K | 394.7M | 581.7K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,899.00 | 10,725.00 | 36.7K | 393.6M | 21.3K | Chart |
| INDHOTEL-II | NSE | 721.85 | -0.46% -3.35 | 743.10 | 720.00 | 545K | 393.4M | 1.9M | Chart |
| INDHOTEL26OCTFUT | NSE | 721.85 | -0.46% -3.35 | 743.10 | 720.00 | 545K | 393.4M | 1.9M | Chart |
| TECHM-II | NSE | 1,579.60 | +2.72% +41.90 | 1,629.00 | 1,579.60 | 249K | 393.3M | 293.4K | Chart |
| TECHM26OCTFUT | NSE | 1,579.60 | +2.72% +41.90 | 1,629.00 | 1,579.60 | 249K | 393.3M | 293.4K | Chart |
| ADANIPOWER-II | NSE | 202.00 | -4.64% -9.82 | 212.79 | 202.00 | 1.9M | 393M | 9.3M | Chart |
| ADANIPOWER26OCTFUT | NSE | 202.00 | -4.64% -9.82 | 212.79 | 202.00 | 1.9M | 393M | 9.3M | Chart |
| INDIGO-II | NSE | 4,828.00 | -3.55% -177.50 | 4,970.00 | 4,815.00 | 81.2K | 391.8M | 330.3K | Chart |
| INDIGO26OCTFUT | NSE | 4,828.00 | -3.55% -177.50 | 4,970.00 | 4,815.00 | 81.2K | 391.8M | 330.3K | Chart |
| HINDUNILVR-II | NSE | 1,956.20 | +0.35% +6.80 | 1,986.00 | 1,948.50 | 199.8K | 390.8M | 1.7M | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,956.20 | +0.35% +6.80 | 1,986.00 | 1,948.50 | 199.8K | 390.8M | 1.7M | Chart |
| KOTAKBANK-II | NSE | 415.00 | -1.45% -6.10 | 420.15 | 413.80 | 940K | 390.1M | 23.3M | Chart |
| KOTAKBANK26OCTFUT | NSE | 415.00 | -1.45% -6.10 | 420.15 | 413.80 | 940K | 390.1M | 23.3M | Chart |
| HEROMOTOCO-II | NSE | 5,200.00 | -1.25% -66.00 | 5,350.00 | 5,200.00 | 73.7K | 383M | 222K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,200.00 | -1.25% -66.00 | 5,350.00 | 5,200.00 | 73.7K | 383M | 222K | Chart |
| M&M-II | NSE | 3,063.10 | -2.26% -70.90 | 3,133.10 | 3,058.30 | 124.4K | 381M | 819.4K | Chart |
| M&M26OCTFUT | NSE | 3,063.10 | -2.26% -70.90 | 3,133.10 | 3,058.30 | 124.4K | 381M | 819.4K | Chart |
| AKEUSDT | BINANCE | 0.027941 | +76.17% +0.012081 | 0.028733 | 0.015721 | 13.6B | 380.1M | — | Chart |
| XAGUSDT | BINANCE | 63.25 | +0.05% +0.030 | 64.01 | 62.62 | 6M | 378.3M | — | Chart |
| INDHOTEL-III | NSE | 725.65 | -0.46% -3.35 | 744.00 | 725.00 | 521K | 378.1M | 1.6M | Chart |
| INDHOTEL26NOVFUT | NSE | 725.65 | -0.46% -3.35 | 744.00 | 725.00 | 521K | 378.1M | 1.6M | Chart |
| BAJAJHLDNG-I | NSE | 11,084.00 | +0.04% +4.00 | 11,206.00 | 10,929.00 | 33.8K | 374.1M | 259.1K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,084.00 | +0.04% +4.00 | 11,206.00 | 10,929.00 | 33.8K | 374.1M | 259.1K | Chart |
| SHRIRAMFIN-II | NSE | 989.10 | -4.82% -50.10 | 1,040.50 | 987.00 | 375.4K | 371.3M | 1.4M | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 989.10 | -4.82% -50.10 | 1,040.50 | 987.00 | 375.4K | 371.3M | 1.4M | Chart |
| TIINDIA-I | NSE | 2,518.50 | -3.89% -102.00 | 2,622.00 | 2,515.60 | 146.6K | 369.2M | 2.2M | Chart |
| TIINDIA26SEPFUT | NSE | 2,518.50 | -3.89% -102.00 | 2,622.00 | 2,515.60 | 146.6K | 369.2M | 2.2M | Chart |
| TATASTEEL-II | NSE | 184.08 | +0.14% +0.26 | 186.99 | 183.66 | 2M | 369M | 24M | Chart |
| TATASTEEL26OCTFUT | NSE | 184.08 | +0.14% +0.26 | 186.99 | 183.66 | 2M | 369M | 24M | Chart |
| SKHYUSDT | BINANCE | 172.41 | -2.81% -4.99 | 180.90 | 172.28 | 2.1M | 367.7M | — | Chart |
| GOLDGUINEA-II | MCX | 122,187.00 | -0.32% -397.00 | 122,950.00 | 121,808.00 | 3K | 367.5M | 6.5K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 122,187.00 | -0.32% -397.00 | 122,950.00 | 121,808.00 | 3K | 367.5M | 6.5K | Chart |
| HYPEUSDT | BINANCE | 76.96 | -4.18% -3.36 | 80.55 | 76.38 | 4.8M | 366M | — | Chart |
| DIVISLAB-II | NSE | 9,240.00 | -1.87% -176.00 | 9,413.00 | 9,227.00 | 39.3K | 363.1M | 291.7K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,240.00 | -1.87% -176.00 | 9,413.00 | 9,227.00 | 39.3K | 363.1M | 291.7K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,349.00 | 8,070.00 | 43K | 356.6M | 22.1K | Chart |
| CDSL-II | NSE | 1,312.00 | -3.91% -53.40 | 1,369.60 | 1,307.80 | 266K | 349M | 1.5M | Chart |
| CDSL26OCTFUT | NSE | 1,312.00 | -3.91% -53.40 | 1,369.60 | 1,307.80 | 266K | 349M | 1.5M | Chart |
| INFY-III | NSE | 1,084.40 | +3.20% +33.60 | 1,105.00 | 1,082.20 | 314K | 340.5M | 487.6K | Chart |
| INFY26NOVFUT | NSE | 1,084.40 | +3.20% +33.60 | 1,105.00 | 1,082.20 | 314K | 340.5M | 487.6K | Chart |
| ITC-II | NSE | 260.90 | -0.76% -2.00 | 265.80 | 260.55 | 1.3M | 336.6M | 17.9M | Chart |
| ITC26OCTFUT | NSE | 260.90 | -0.76% -2.00 | 265.80 | 260.55 | 1.3M | 336.6M | 17.9M | Chart |
IEX26SEPFUT -1.65% 112.05 3.8M PERSISTENT-II -0.12% 5,501.50 73.3K PERSISTENT26OCTFUT -0.12% 5,501.50 73.3K HCLTECH-II +3.44% 1,246.10 319.2K HCLTECH26OCTFUT +3.44% 1,246.10 319.2K MBTQ26 -1.13% 79,130.00 5K PIIND-II -0.16% 2,218.00 178K PIIND26OCTFUT -0.16% 2,218.00 178K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K INDHOTEL-II -0.46% 721.85 545K INDHOTEL26OCTFUT -0.46% 721.85 545K TECHM-II +2.72% 1,579.60 249K TECHM26OCTFUT +2.72% 1,579.60 249K ADANIPOWER-II -4.64% 202.00 1.9M ADANIPOWER26OCTFUT -4.64% 202.00 1.9M INDIGO-II -3.55% 4,828.00 81.2K INDIGO26OCTFUT -3.55% 4,828.00 81.2K HINDUNILVR-II +0.35% 1,956.20 199.8K HINDUNILVR26OCTFUT +0.35% 1,956.20 199.8K KOTAKBANK-II -1.45% 415.00 940K KOTAKBANK26OCTFUT -1.45% 415.00 940K HEROMOTOCO-II -1.25% 5,200.00 73.7K HEROMOTOCO26OCTFUT -1.25% 5,200.00 73.7K M&M-II -2.26% 3,063.10 124.4K M&M26OCTFUT -2.26% 3,063.10 124.4K AKEUSDT +76.17% 0.027941 13.6B XAGUSDT +0.05% 63.25 6M INDHOTEL-III -0.46% 725.65 521K INDHOTEL26NOVFUT -0.46% 725.65 521K BAJAJHLDNG-I +0.04% 11,084.00 33.8K BAJAJHLDNG26SEPFUT +0.04% 11,084.00 33.8K SHRIRAMFIN-II -4.82% 989.10 375.4K SHRIRAMFIN26OCTFUT -4.82% 989.10 375.4K TIINDIA-I -3.89% 2,518.50 146.6K TIINDIA26SEPFUT -3.89% 2,518.50 146.6K TATASTEEL-II +0.14% 184.08 2M TATASTEEL26OCTFUT +0.14% 184.08 2M SKHYUSDT -2.81% 172.41 2.1M GOLDGUINEA-II -0.32% 122,187.00 3K GOLDGUINEA26OCTFUT -0.32% 122,187.00 3K HYPEUSDT -4.18% 76.96 4.8M DIVISLAB-II -1.87% 9,240.00 39.3K DIVISLAB26OCTFUT -1.87% 9,240.00 39.3K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K CDSL-II -3.91% 1,312.00 266K CDSL26OCTFUT -3.91% 1,312.00 266K INFY-III +3.20% 1,084.40 314K INFY26NOVFUT +3.20% 1,084.40 314K ITC-II -0.76% 260.90 1.3M ITC26OCTFUT -0.76% 260.90 1.3M