72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,051–1,094 of 3,569 contracts
Live · refreshes every 15 seconds
72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
124.85 -1.22% -1.54
- 1D High
- 126.80
- 1D Low
- 124.06
- 1D Volume
- 18.3K
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
0.2275 -1.52% -0.0035
- 1D High
- 0.232
- 1D Low
- 0.2232
- 1D Volume
- 9.9M
5.60 -2.41% -0.138
- 1D High
- 5.78
- 1D Low
- 5.51
- 1D Volume
- 403.3K
0.13034 -2.92% -0.00392
- 1D High
- 0.1348
- 1D Low
- 0.12792
- 1D Volume
- 17.2M
0.02345 +4.31% +0.00097
- 1D High
- 0.02379
- 1D Low
- 0.02224
- 1D Volume
- 95.4M
40.26 -2.04% -0.84
- 1D High
- 41.43
- 1D Low
- 39.64
- 1D Volume
- 55.5K
67,846.30 -1.30% -894.90
- 1D High
- 68,887.30
- 1D Low
- 67,197.60
- 1D Volume
- 32.1
150.26 -0.25% -0.38
- 1D High
- 151.00
- 1D Low
- 149.77
- 1D Volume
- 14.3K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
0.0384 -1.29% -0.00050
- 1D High
- 0.0397
- 1D Low
- 0.0373
- 1D Volume
- 55.6M
1,899.76 -1.40% -27.01
- 1D High
- 1,934.07
- 1D Low
- 1,874.10
- 1D Volume
- 1.1K
1.33 -2.84% -0.039
- 1D High
- 1.38
- 1D Low
- 1.32
- 1D Volume
- 1.6M
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
0.06022 -2.07% -0.00127
- 1D High
- 0.06168
- 1D Low
- 0.05924
- 1D Volume
- 35.2M
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
0.06029 -3.77% -0.00236
- 1D High
- 0.06368
- 1D Low
- 0.0588
- 1D Volume
- 34.5M
27,804.00 -0.58% -163.60
- 1D High
- 27,846.60
- 1D Low
- 27,627.10
- 1D Volume
- 7K
27,804.00 -0.58% -163.60
- 1D High
- 27,846.60
- 1D Low
- 27,627.10
- 1D Volume
- 7K
2.39 -4.36% -0.109
- 1D High
- 2.51
- 1D Low
- 2.35
- 1D Volume
- 864.8K
0.1453 -2.09% -0.0031
- 1D High
- 0.1493
- 1D Low
- 0.1425
- 1D Volume
- 14.1M
0.0364 -2.41% -0.00090
- 1D High
- 0.0377
- 1D Low
- 0.0358
- 1D Volume
- 56.2M
207.59 -0.74% -1.54
- 1D High
- 209.39
- 1D Low
- 206.01
- 1D Volume
- 923K
207.59 -0.74% -1.54
- 1D High
- 209.39
- 1D Low
- 206.01
- 1D Volume
- 923K
16.95 -2.25% -0.39
- 1D High
- 17.44
- 1D Low
- 16.75
- 1D Volume
- 119K
9,980.00 -0.74% -74.00
- 1D High
- 10,180.50
- 1D Low
- 9,945.50
- 1D Volume
- 18.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NIFTYNXT50-I | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| NIFTYNXT5026NOVFUT | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| ASTRAL-II | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| ASTRAL26DECFUT | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| COINUSDT | BINANCE | 124.85 | -1.22% -1.54 | 126.80 | 124.06 | 18.3K | 2.3M | — | Chart |
| MOTILALOFS-II | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| MOTILALOFS26DECFUT | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| ANANDRATHI-II | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| ANANDRATHI26DECFUT | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| CRVUSDT | BINANCE | 0.2275 | -1.52% -0.0035 | 0.232 | 0.2232 | 9.9M | 2.3M | — | Chart |
| UNIUSDC | BINANCE | 5.60 | -2.41% -0.138 | 5.78 | 5.51 | 403.3K | 2.3M | — | Chart |
| ENAUSDC | BINANCE | 0.13034 | -2.92% -0.00392 | 0.1348 | 0.12792 | 17.2M | 2.2M | — | Chart |
| BMTUSDT | BYBIT | 0.02345 | +4.31% +0.00097 | 0.02379 | 0.02224 | 95.4M | 2.2M | — | Chart |
| DASHUSDT | BINANCE | 40.26 | -2.04% -0.84 | 41.43 | 39.64 | 55.5K | 2.2M | — | Chart |
| BTCUSDT_261225 | BINANCE | 67,846.30 | -1.30% -894.90 | 68,887.30 | 67,197.60 | 32.1 | 2.2M | — | Chart |
| SAMSUNGUSDT | BINANCE | 150.26 | -0.25% -0.38 | 151.00 | 149.77 | 14.3K | 2.2M | — | Chart |
| MIDCPNIFTY-III | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| MIDCPNIFTY27JANFUT | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| SBIN-III | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| SBIN27JANFUT | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| BAJAJ-AUTO-II | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| UAIUSDT | BINANCE | 0.0384 | -1.29% -0.00050 | 0.0397 | 0.0373 | 55.6M | 2.1M | — | Chart |
| ETHUSDC | BYBIT | 1,899.76 | -1.40% -27.01 | 1,934.07 | 1,874.10 | 1.1K | 2.1M | — | Chart |
| ATOMUSDT | BINANCE | 1.33 | -2.84% -0.039 | 1.38 | 1.32 | 1.6M | 2.1M | — | Chart |
| PETRONET-II | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| PETRONET26DECFUT | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| HBARUSDT | BYBIT | 0.06022 | -2.07% -0.00127 | 0.06168 | 0.05924 | 35.2M | 2.1M | — | Chart |
| ICICIBANK-III | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| ICICIBANK27JANFUT | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| DATAPATTNS-II | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| DATAPATTNS26DECFUT | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| IOC-II | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| IOC26DECFUT | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| 牛来USDT | BINANCE | 0.06029 | -3.77% -0.00236 | 0.06368 | 0.0588 | 34.5M | 2.1M | — | Chart |
| FINNIFTY-I | NSE | 27,804.00 | -0.58% -163.60 | 27,846.60 | 27,627.10 | 7K | 2.1M | 32.3K | Chart |
| FINNIFTY26NOVFUT | NSE | 27,804.00 | -0.58% -163.60 | 27,846.60 | 27,627.10 | 7K | 2.1M | 32.3K | Chart |
| ICPUSDT | BYBIT | 2.39 | -4.36% -0.109 | 2.51 | 2.35 | 864.8K | 2.1M | — | Chart |
| WIFUSDT | BINANCE | 0.1453 | -2.09% -0.0031 | 0.1493 | 0.1425 | 14.1M | 2.1M | — | Chart |
| STRKUSDT | BYBIT | 0.0364 | -2.41% -0.00090 | 0.0377 | 0.0358 | 56.2M | 2M | — | Chart |
| ADANIPOWER-II | NSE | 207.59 | -0.74% -1.54 | 209.39 | 206.01 | 923K | 2M | 8.3M | Chart |
| ADANIPOWER26DECFUT | NSE | 207.59 | -0.74% -1.54 | 209.39 | 206.01 | 923K | 2M | 8.3M | Chart |
| BMNRUSDT | BINANCE | 16.95 | -2.25% -0.39 | 17.44 | 16.75 | 119K | 2M | — | Chart |
| OFSS-II | NSE | 9,980.00 | -0.74% -74.00 | 10,180.50 | 9,945.50 | 18.9K | 2M | 38.2K | Chart |
NIFTYNXT50-I -0.70% 72,846.00 3K NIFTYNXT5026NOVFUT -0.70% 72,846.00 3K ASTRAL-II -0.87% 1,270.90 171.7K ASTRAL26DECFUT -0.87% 1,270.90 171.7K COINUSDT -1.22% 124.85 18.3K MOTILALOFS-II +0.69% 1,226.20 174.4K MOTILALOFS26DECFUT +0.69% 1,226.20 174.4K ANANDRATHI-II +0.17% 2,412.50 88.5K ANANDRATHI26DECFUT +0.17% 2,412.50 88.5K CRVUSDT -1.52% 0.2275 9.9M UNIUSDC -2.41% 5.60 403.3K ENAUSDC -2.92% 0.13034 17.2M BMTUSDT +4.31% 0.02345 95.4M DASHUSDT -2.04% 40.26 55.5K BTCUSDT_261225 -1.30% 67,846.30 32.1 SAMSUNGUSDT -0.25% 150.26 14.3K MIDCPNIFTY-III +0.18% 14,473.10 13.9K MIDCPNIFTY27JANFUT +0.18% 14,473.10 13.9K SBIN-III -0.33% 1,095.70 183.8K SBIN27JANFUT -0.33% 1,095.70 183.8K BAJAJ-AUTO-II -0.88% 10,868.00 18.5K BAJAJ-AUTO26DECFUT -0.88% 10,868.00 18.5K UAIUSDT -1.29% 0.0384 55.6M ETHUSDC -1.40% 1,899.76 1.1K ATOMUSDT -2.84% 1.33 1.6M PETRONET-II -1.81% 325.60 615.6K PETRONET26DECFUT -1.81% 325.60 615.6K HBARUSDT -2.07% 0.06022 35.2M ICICIBANK-III -0.43% 1,600.00 124.6K ICICIBANK27JANFUT -0.43% 1,600.00 124.6K DATAPATTNS-II +1.21% 4,225.00 47.1K DATAPATTNS26DECFUT +1.21% 4,225.00 47.1K IOC-II -1.72% 144.36 1.4M IOC26DECFUT -1.72% 144.36 1.4M 牛来USDT -3.77% 0.06029 34.5M FINNIFTY-I -0.58% 27,804.00 7K FINNIFTY26NOVFUT -0.58% 27,804.00 7K ICPUSDT -4.36% 2.39 864.8K WIFUSDT -2.09% 0.1453 14.1M STRKUSDT -2.41% 0.0364 56.2M ADANIPOWER-II -0.74% 207.59 923K ADANIPOWER26DECFUT -0.74% 207.59 923K BMNRUSDT -2.25% 16.95 119K OFSS-II -0.74% 9,980.00 18.9K