41.83 — —
- 1D High
- 41.93
- 1D Low
- 41.66
- 1D Volume
- 57.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,001–1,046 of 3,568 contracts
Live · refreshes every 15 seconds
0.0013639 +0.08% +0.0000011
- 1D High
- 0.0013848
- 1D Low
- 0.0013555
- 1D Volume
- 1.7B
58.77 — —
- 1D High
- 58.99
- 1D Low
- 58.58
- 1D Volume
- 40.4K
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
0.0784 -3.21% -0.0026
- 1D High
- 0.082
- 1D Low
- 0.0765
- 1D Volume
- 30M
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
1.58 +0.25% +0.0039
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 1.5M
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
0.2882 -2.24% -0.0066
- 1D High
- 0.2963
- 1D Low
- 0.2858
- 1D Volume
- 8.1M
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
0.1433 -1.92% -0.0028
- 1D High
- 0.1467
- 1D Low
- 0.1426
- 1D Volume
- 16.1M
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
56.58 +0.28% +0.16
- 1D High
- 56.74
- 1D Low
- 56.25
- 1D Volume
- 39.8K
0.03674 -1.58% -0.00059
- 1D High
- 0.03769
- 1D Low
- 0.03641
- 1D Volume
- 60.6M
9.69 -1.59% -0.157
- 1D High
- 9.89
- 1D Low
- 9.63
- 1D Volume
- 227.2K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
113.37 +0.43% +0.49
- 1D High
- 113.82
- 1D Low
- 112.62
- 1D Volume
- 18.6K
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
0.00957 -2.10% -0.000205
- 1D High
- 0.009828
- 1D Low
- 0.009507
- 1D Volume
- 219M
626.20 -0.57% -3.60
- 1D High
- 632.10
- 1D Low
- 623.60
- 1D Volume
- 3.3K
214.11 -0.29% -0.62
- 1D High
- 216.87
- 1D Low
- 212.48
- 1D Volume
- 9.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DRAMUSDT | BINANCE | 41.83 | — — | 41.93 | 41.66 | 57.3K | 2.4M | — | Chart |
| ONEUSDT | BINANCE | 0.0013639 | +0.08% +0.0000011 | 0.0013848 | 0.0013555 | 1.7B | 2.4M | — | Chart |
| INTCUSDT | BINANCE | 58.77 | — — | 58.99 | 58.58 | 40.4K | 2.4M | — | Chart |
| SUNPHARMA-III | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| SUNPHARMA27JANFUT | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| KGENUSDT | BINANCE | 0.0784 | -3.21% -0.0026 | 0.082 | 0.0765 | 30M | 2.4M | — | Chart |
| SONACOMS-II | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| SONACOMS26DECFUT | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| ZROUSDT | BINANCE | 1.58 | +0.25% +0.0039 | 1.61 | 1.57 | 1.5M | 2.3M | — | Chart |
| GMRAIRPORT-II | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| GMRAIRPORT26DECFUT | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| SILVERM-III | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
| SILVERM27APRFUT | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
| WLDUSDT | BYBIT | 0.2882 | -2.24% -0.0066 | 0.2963 | 0.2858 | 8.1M | 2.3M | — | Chart |
| BANKINDIA-II | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
| BANKINDIA26DECFUT | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
| NIFTYNXT50-I | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| NIFTYNXT5026NOVFUT | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| ASTRAL-II | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| ASTRAL26DECFUT | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| XLMUSDT | BYBIT | 0.1433 | -1.92% -0.0028 | 0.1467 | 0.1426 | 16.1M | 2.3M | — | Chart |
| MOTILALOFS-II | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| MOTILALOFS26DECFUT | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| ANANDRATHI-II | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| ANANDRATHI26DECFUT | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| TQQQUSDT | BINANCE | 56.58 | +0.28% +0.16 | 56.74 | 56.25 | 39.8K | 2.3M | — | Chart |
| STRKUSDT | BINANCE | 0.03674 | -1.58% -0.00059 | 0.03769 | 0.03641 | 60.6M | 2.2M | — | Chart |
| LINKUSDT | BYBIT | 9.69 | -1.59% -0.157 | 9.89 | 9.63 | 227.2K | 2.2M | — | Chart |
| MIDCPNIFTY-III | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| MIDCPNIFTY27JANFUT | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| SBIN-III | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| SBIN27JANFUT | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| BAJAJ-AUTO-II | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| PETRONET-II | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| PETRONET26DECFUT | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| ICICIBANK-III | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| ICICIBANK27JANFUT | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| DATAPATTNS-II | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| DATAPATTNS26DECFUT | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| NBISUSDT | BINANCE | 113.37 | +0.43% +0.49 | 113.82 | 112.62 | 18.6K | 2.1M | — | Chart |
| IOC-II | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| IOC26DECFUT | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| ESPORTSUSDT | BINANCE | 0.00957 | -2.10% -0.000205 | 0.009828 | 0.009507 | 219M | 2.1M | — | Chart |
| BNBUSDT | BYBIT | 626.20 | -0.57% -3.60 | 632.10 | 623.60 | 3.3K | 2.1M | — | Chart |
| TAOUSDT | BYBIT | 214.11 | -0.29% -0.62 | 216.87 | 212.48 | 9.8K | 2.1M | — | Chart |
DRAMUSDT — 41.83 57.3K ONEUSDT +0.08% 0.0013639 1.7B INTCUSDT — 58.77 40.4K SUNPHARMA-III -0.65% 1,909.60 116.6K SUNPHARMA27JANFUT -0.65% 1,909.60 116.6K KGENUSDT -3.21% 0.0784 30M SONACOMS-II -1.13% 916.00 241.3K SONACOMS26DECFUT -1.13% 916.00 241.3K ZROUSDT +0.25% 1.58 1.5M GMRAIRPORT-II -1.46% 99.30 2.2M GMRAIRPORT26DECFUT -1.46% 99.30 2.2M SILVERM-III -1.18% 189,600.00 1.2K SILVERM27APRFUT -1.18% 189,600.00 1.2K WLDUSDT -2.24% 0.2882 8.1M BANKINDIA-II +0.70% 153.85 1.4M BANKINDIA26DECFUT +0.70% 153.85 1.4M NIFTYNXT50-I -0.70% 72,846.00 3K NIFTYNXT5026NOVFUT -0.70% 72,846.00 3K ASTRAL-II -0.87% 1,270.90 171.7K ASTRAL26DECFUT -0.87% 1,270.90 171.7K XLMUSDT -1.92% 0.1433 16.1M MOTILALOFS-II +0.69% 1,226.20 174.4K MOTILALOFS26DECFUT +0.69% 1,226.20 174.4K ANANDRATHI-II +0.17% 2,412.50 88.5K ANANDRATHI26DECFUT +0.17% 2,412.50 88.5K TQQQUSDT +0.28% 56.58 39.8K STRKUSDT -1.58% 0.03674 60.6M LINKUSDT -1.59% 9.69 227.2K MIDCPNIFTY-III +0.18% 14,473.10 13.9K MIDCPNIFTY27JANFUT +0.18% 14,473.10 13.9K SBIN-III -0.33% 1,095.70 183.8K SBIN27JANFUT -0.33% 1,095.70 183.8K BAJAJ-AUTO-II -0.88% 10,868.00 18.5K BAJAJ-AUTO26DECFUT -0.88% 10,868.00 18.5K PETRONET-II -1.81% 325.60 615.6K PETRONET26DECFUT -1.81% 325.60 615.6K ICICIBANK-III -0.43% 1,600.00 124.6K ICICIBANK27JANFUT -0.43% 1,600.00 124.6K DATAPATTNS-II +1.21% 4,225.00 47.1K DATAPATTNS26DECFUT +1.21% 4,225.00 47.1K NBISUSDT +0.43% 113.37 18.6K IOC-II -1.72% 144.36 1.4M IOC26DECFUT -1.72% 144.36 1.4M ESPORTSUSDT -2.10% 0.00957 219M BNBUSDT -0.57% 626.20 3.3K TAOUSDT -0.29% 214.11 9.8K