0.41586 +10.23% +0.03859
- 1D High
- 0.47552
- 1D Low
- 0.335
- 1D Volume
- 1.3B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 4,709 contracts
Live · refreshes every 15 seconds
2,944.00 -4.62% -142.60
- 1D High
- 3,076.50
- 1D Low
- 2,941.30
- 1D Volume
- 172.7K
2,944.00 -4.62% -142.60
- 1D High
- 3,076.50
- 1D Low
- 2,941.30
- 1D Volume
- 172.7K
2,956.00 -4.63% -143.60
- 1D High
- 3,083.90
- 1D Low
- 2,956.00
- 1D Volume
- 171.8K
2,956.00 -4.63% -143.60
- 1D High
- 3,083.90
- 1D Low
- 2,956.00
- 1D Volume
- 171.8K
416.40 -4.11% -17.85
- 1D High
- 433.00
- 1D Low
- 415.00
- 1D Volume
- 1.2M
416.40 -4.11% -17.85
- 1D High
- 433.00
- 1D Low
- 415.00
- 1D Volume
- 1.2M
461.80 -2.53% -12.00
- 1D High
- 471.95
- 1D Low
- 457.70
- 1D Volume
- 1M
461.80 -2.53% -12.00
- 1D High
- 471.95
- 1D Low
- 457.70
- 1D Volume
- 1M
281.30 -1.97% -5.65
- 1D High
- 287.95
- 1D Low
- 280.00
- 1D Volume
- 1.7M
281.30 -1.97% -5.65
- 1D High
- 287.95
- 1D Low
- 280.00
- 1D Volume
- 1.7M
74,700.00 -1.26% -955.50
- 1D High
- 75,952.30
- 1D Low
- 74,648.40
- 1D Volume
- 6.4K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
29,287.50 -0.51% -151.50
- 1D High
- 29,494.50
- 1D Low
- 29,217.00
- 1D Volume
- 16.3K
99.24 -2.15% -2.18
- 1D High
- 102.42
- 1D Low
- 97.23
- 1D Volume
- 4.8M
99.24 -2.15% -2.18
- 1D High
- 102.42
- 1D Low
- 97.23
- 1D Volume
- 4.8M
239,960.00 -0.33% -797.00
- 1D High
- 241,651.00
- 1D Low
- 238,150.00
- 1D Volume
- 2K
239,960.00 -0.33% -797.00
- 1D High
- 241,651.00
- 1D Low
- 238,150.00
- 1D Volume
- 2K
10,013.00 +3.05% +296.00
- 1D High
- 10,057.00
- 1D Low
- 9,689.00
- 1D Volume
- 46.9K
10,013.00 +3.05% +296.00
- 1D High
- 10,057.00
- 1D Low
- 9,689.00
- 1D Volume
- 46.9K
226.84 -2.17% -5.04
- 1D High
- 232.37
- 1D Low
- 225.75
- 1D Volume
- 2.1M
226.84 -2.17% -5.04
- 1D High
- 232.37
- 1D Low
- 225.75
- 1D Volume
- 2.1M
99.23 -3.17% -3.25
- 1D High
- 102.81
- 1D Low
- 97.95
- 1D Volume
- 4.6M
4,330.00 -0.23% -10.00
- 1D High
- 4,358.20
- 1D Low
- 4,301.60
- 1D Volume
- 104.9K
1,037.60 -0.63% -6.60
- 1D High
- 1,043.50
- 1D Low
- 1,029.30
- 1D Volume
- 432.1K
1,037.60 -0.63% -6.60
- 1D High
- 1,043.50
- 1D Low
- 1,029.30
- 1D Volume
- 432.1K
417.40 -1.09% -4.60
- 1D High
- 423.00
- 1D Low
- 416.00
- 1D Volume
- 1.1M
417.40 -1.09% -4.60
- 1D High
- 423.00
- 1D Low
- 416.00
- 1D Volume
- 1.1M
1,846.60 -2.69% -51.00
- 1D High
- 1,919.30
- 1D Low
- 1,836.00
- 1D Volume
- 242.6K
1,846.60 -2.69% -51.00
- 1D High
- 1,919.30
- 1D Low
- 1,836.00
- 1D Volume
- 242.6K
13,040.00 -1.88% -250.00
- 1D High
- 13,394.00
- 1D Low
- 12,989.00
- 1D Volume
- 34.3K
13,040.00 -1.88% -250.00
- 1D High
- 13,394.00
- 1D Low
- 12,989.00
- 1D Volume
- 34.3K
152,780.00 -0.36% -551.00
- 1D High
- 153,809.00
- 1D Low
- 152,236.00
- 1D Volume
- 2.9K
152,780.00 -0.36% -551.00
- 1D High
- 153,809.00
- 1D Low
- 152,236.00
- 1D Volume
- 2.9K
11,600.00 -0.70% -82.00
- 1D High
- 12,049.00
- 1D Low
- 11,597.00
- 1D Volume
- 38.3K
11,600.00 -0.70% -82.00
- 1D High
- 12,049.00
- 1D Low
- 11,597.00
- 1D Volume
- 38.3K
3,193.00 -3.66% -121.30
- 1D High
- 3,266.50
- 1D Low
- 3,178.90
- 1D Volume
- 138.4K
3,193.00 -3.66% -121.30
- 1D High
- 3,266.50
- 1D Low
- 3,178.90
- 1D Volume
- 138.4K
15,352.00 -0.33% -51.00
- 1D High
- 15,444.00
- 1D Low
- 15,306.00
- 1D Volume
- 28.4K
15,352.00 -0.33% -51.00
- 1D High
- 15,444.00
- 1D Low
- 15,306.00
- 1D Volume
- 28.4K
3,884.90 -2.34% -93.00
- 1D High
- 3,953.10
- 1D Low
- 3,875.20
- 1D Volume
- 110.6K
3,884.90 -2.34% -93.00
- 1D High
- 3,953.10
- 1D Low
- 3,875.20
- 1D Volume
- 110.6K
1,143.30 -0.82% -9.50
- 1D High
- 1,165.40
- 1D Low
- 1,139.90
- 1D Volume
- 375.6K
1,235.60 -1.87% -23.50
- 1D High
- 1,251.20
- 1D Low
- 1,229.20
- 1D Volume
- 347.5K
1,235.60 -1.87% -23.50
- 1D High
- 1,251.20
- 1D Low
- 1,229.20
- 1D Volume
- 347.5K
112.05 -1.65% -1.88
- 1D High
- 114.35
- 1D Low
- 111.30
- 1D Volume
- 3.8M
112.05 -1.65% -1.88
- 1D High
- 114.35
- 1D Low
- 111.30
- 1D Volume
- 3.8M
102.72 +1.23% +1.25
- 1D High
- 103.52
- 1D Low
- 100.48
- 1D Volume
- 4.1M
144.99 -2.51% -3.74
- 1D High
- 149.27
- 1D Low
- 144.49
- 1D Volume
- 2.9M
9,557.00 +2.59% +241.00
- 1D High
- 9,600.00
- 1D Low
- 9,317.00
- 1D Volume
- 43.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LSKUSDT | BINANCE | 0.41586 | +10.23% +0.03859 | 0.47552 | 0.335 | 1.3B | 520.4M | — | Chart |
| ADANIENT-II | NSE | 2,944.00 | -4.62% -142.60 | 3,076.50 | 2,941.30 | 172.7K | 508.5M | 613.4K | Chart |
| ADANIENT26OCTFUT | NSE | 2,944.00 | -4.62% -142.60 | 3,076.50 | 2,941.30 | 172.7K | 508.5M | 613.4K | Chart |
| ADANIENT-III | NSE | 2,956.00 | -4.63% -143.60 | 3,083.90 | 2,956.00 | 171.8K | 507.9M | 254.9K | Chart |
| ADANIENT26NOVFUT | NSE | 2,956.00 | -4.63% -143.60 | 3,083.90 | 2,956.00 | 171.8K | 507.9M | 254.9K | Chart |
| BHEL-II | NSE | 416.40 | -4.11% -17.85 | 433.00 | 415.00 | 1.2M | 507.2M | 3.7M | Chart |
| BHEL26OCTFUT | NSE | 416.40 | -4.11% -17.85 | 433.00 | 415.00 | 1.2M | 507.2M | 3.7M | Chart |
| ICICIPRULI-I | NSE | 461.80 | -2.53% -12.00 | 471.95 | 457.70 | 1M | 482.7M | 16.7M | Chart |
| ICICIPRULI26SEPFUT | NSE | 461.80 | -2.53% -12.00 | 471.95 | 457.70 | 1M | 482.7M | 16.7M | Chart |
| PETRONET-I | NSE | 281.30 | -1.97% -5.65 | 287.95 | 280.00 | 1.7M | 481.6M | 29.9M | Chart |
| PETRONET26SEPFUT | NSE | 281.30 | -1.97% -5.65 | 287.95 | 280.00 | 1.7M | 481.6M | 29.9M | Chart |
| SENSEX26OCTFUT | BSE | 74,700.00 | -1.26% -955.50 | 75,952.30 | 74,648.40 | 6.4K | 478.1M | 14.1K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | 477.7M | 7.1K | Chart |
| NNQZ26 | CME | 29,287.50 | -0.51% -151.50 | 29,494.50 | 29,217.00 | 16.3K | 476.6M | — | Chart |
| VMM-I | NSE | 99.24 | -2.15% -2.18 | 102.42 | 97.23 | 4.8M | 472.2M | 59.2M | Chart |
| VMM26SEPFUT | NSE | 99.24 | -2.15% -2.18 | 102.42 | 97.23 | 4.8M | 472.2M | 59.2M | Chart |
| SILVERM-II | MCX | 239,960.00 | -0.33% -797.00 | 241,651.00 | 238,150.00 | 2K | 470.3M | 4.4K | Chart |
| SILVERM27FEBFUT | MCX | 239,960.00 | -0.33% -797.00 | 241,651.00 | 238,150.00 | 2K | 470.3M | 4.4K | Chart |
| CRUDEOIL-I | MCX | 10,013.00 | +3.05% +296.00 | 10,057.00 | 9,689.00 | 46.9K | 469.4M | 16.6K | Chart |
| CRUDEOIL26SEPFUT | MCX | 10,013.00 | +3.05% +296.00 | 10,057.00 | 9,689.00 | 46.9K | 469.4M | 16.6K | Chart |
| CROMPTON-I | NSE | 226.84 | -2.17% -5.04 | 232.37 | 225.75 | 2.1M | 468.7M | 74.3M | Chart |
| CROMPTON26SEPFUT | NSE | 226.84 | -2.17% -5.04 | 232.37 | 225.75 | 2.1M | 468.7M | 74.3M | Chart |
| SOLUSDT | BYBIT | 99.23 | -3.17% -3.25 | 102.81 | 97.95 | 4.6M | 458.5M | — | Chart |
| GC1! | COMEX | 4,330.00 | -0.23% -10.00 | 4,358.20 | 4,301.60 | 104.9K | 454.2M | — | Chart |
| MAXHEALTH-II | NSE | 1,037.60 | -0.63% -6.60 | 1,043.50 | 1,029.30 | 432.1K | 448.3M | 1.8M | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,037.60 | -0.63% -6.60 | 1,043.50 | 1,029.30 | 432.1K | 448.3M | 1.8M | Chart |
| KOTAKBANK-III | NSE | 417.40 | -1.09% -4.60 | 423.00 | 416.00 | 1.1M | 448.3M | 5.6M | Chart |
| KOTAKBANK26NOVFUT | NSE | 417.40 | -1.09% -4.60 | 423.00 | 416.00 | 1.1M | 448.3M | 5.6M | Chart |
| PHOENIXLTD-I | NSE | 1,846.60 | -2.69% -51.00 | 1,919.30 | 1,836.00 | 242.6K | 447.9M | 3.7M | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,846.60 | -2.69% -51.00 | 1,919.30 | 1,836.00 | 242.6K | 447.9M | 3.7M | Chart |
| DIXON-II | NSE | 13,040.00 | -1.88% -250.00 | 13,394.00 | 12,989.00 | 34.3K | 446.6M | 337.8K | Chart |
| DIXON26OCTFUT | NSE | 13,040.00 | -1.88% -250.00 | 13,394.00 | 12,989.00 | 34.3K | 446.6M | 337.8K | Chart |
| GOLDTEN-III | MCX | 152,780.00 | -0.36% -551.00 | 153,809.00 | 152,236.00 | 2.9K | 444.9M | 9K | Chart |
| GOLDTEN26NOVFUT | MCX | 152,780.00 | -0.36% -551.00 | 153,809.00 | 152,236.00 | 2.9K | 444.9M | 9K | Chart |
| OFSS-II | NSE | 11,600.00 | -0.70% -82.00 | 12,049.00 | 11,597.00 | 38.3K | 444.3M | 60.1K | Chart |
| OFSS26OCTFUT | NSE | 11,600.00 | -0.70% -82.00 | 12,049.00 | 11,597.00 | 38.3K | 444.3M | 60.1K | Chart |
| MCX-II | NSE | 3,193.00 | -3.66% -121.30 | 3,266.50 | 3,178.90 | 138.4K | 441.8M | 315.2K | Chart |
| MCX26OCTFUT | NSE | 3,193.00 | -3.66% -121.30 | 3,266.50 | 3,178.90 | 138.4K | 441.8M | 315.2K | Chart |
| GOLDPETAL-III | MCX | 15,352.00 | -0.33% -51.00 | 15,444.00 | 15,306.00 | 28.4K | 435.9M | 114.6K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,352.00 | -0.33% -51.00 | 15,444.00 | 15,306.00 | 28.4K | 435.9M | 114.6K | Chart |
| LT-III | NSE | 3,884.90 | -2.34% -93.00 | 3,953.10 | 3,875.20 | 110.6K | 429.7M | 265.5K | Chart |
| LT26NOVFUT | NSE | 3,884.90 | -2.34% -93.00 | 3,953.10 | 3,875.20 | 110.6K | 429.7M | 265.5K | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,165.40 | 1,139.90 | 375.6K | 429.5M | 231.9K | Chart |
| AXISBANK-II | NSE | 1,235.60 | -1.87% -23.50 | 1,251.20 | 1,229.20 | 347.5K | 429.4M | 2.7M | Chart |
| AXISBANK26OCTFUT | NSE | 1,235.60 | -1.87% -23.50 | 1,251.20 | 1,229.20 | 347.5K | 429.4M | 2.7M | Chart |
| IEX-I | NSE | 112.05 | -1.65% -1.88 | 114.35 | 111.30 | 3.8M | 424.5M | 79.3M | Chart |
| IEX26SEPFUT | NSE | 112.05 | -1.65% -1.88 | 114.35 | 111.30 | 3.8M | 424.5M | 79.3M | Chart |
| BZUSDT | BINANCE | 102.72 | +1.23% +1.25 | 103.52 | 100.48 | 4.1M | 423.1M | — | Chart |
| SPCXUSDT | BINANCE | 144.99 | -2.51% -3.74 | 149.27 | 144.49 | 2.9M | 420.1M | — | Chart |
| CRUDEOILM-II | MCX | 9,557.00 | +2.59% +241.00 | 9,600.00 | 9,317.00 | 43.4K | 415.1M | 28.8K | Chart |
LSKUSDT +10.23% 0.41586 1.3B ADANIENT-II -4.62% 2,944.00 172.7K ADANIENT26OCTFUT -4.62% 2,944.00 172.7K ADANIENT-III -4.63% 2,956.00 171.8K ADANIENT26NOVFUT -4.63% 2,956.00 171.8K BHEL-II -4.11% 416.40 1.2M BHEL26OCTFUT -4.11% 416.40 1.2M ICICIPRULI-I -2.53% 461.80 1M ICICIPRULI26SEPFUT -2.53% 461.80 1M PETRONET-I -1.97% 281.30 1.7M PETRONET26SEPFUT -1.97% 281.30 1.7M SENSEX26OCTFUT -1.26% 74,700.00 6.4K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K NNQZ26 -0.51% 29,287.50 16.3K VMM-I -2.15% 99.24 4.8M VMM26SEPFUT -2.15% 99.24 4.8M SILVERM-II -0.33% 239,960.00 2K SILVERM27FEBFUT -0.33% 239,960.00 2K CRUDEOIL-I +3.05% 10,013.00 46.9K CRUDEOIL26SEPFUT +3.05% 10,013.00 46.9K CROMPTON-I -2.17% 226.84 2.1M CROMPTON26SEPFUT -2.17% 226.84 2.1M SOLUSDT -3.17% 99.23 4.6M GC1! -0.23% 4,330.00 104.9K MAXHEALTH-II -0.63% 1,037.60 432.1K MAXHEALTH26OCTFUT -0.63% 1,037.60 432.1K KOTAKBANK-III -1.09% 417.40 1.1M KOTAKBANK26NOVFUT -1.09% 417.40 1.1M PHOENIXLTD-I -2.69% 1,846.60 242.6K PHOENIXLTD26SEPFUT -2.69% 1,846.60 242.6K DIXON-II -1.88% 13,040.00 34.3K DIXON26OCTFUT -1.88% 13,040.00 34.3K GOLDTEN-III -0.36% 152,780.00 2.9K GOLDTEN26NOVFUT -0.36% 152,780.00 2.9K OFSS-II -0.70% 11,600.00 38.3K OFSS26OCTFUT -0.70% 11,600.00 38.3K MCX-II -3.66% 3,193.00 138.4K MCX26OCTFUT -3.66% 3,193.00 138.4K GOLDPETAL-III -0.33% 15,352.00 28.4K GOLDPETAL26NOVFUT -0.33% 15,352.00 28.4K LT-III -2.34% 3,884.90 110.6K LT26NOVFUT -2.34% 3,884.90 110.6K NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K AXISBANK-II -1.87% 1,235.60 347.5K AXISBANK26OCTFUT -1.87% 1,235.60 347.5K IEX-I -1.65% 112.05 3.8M IEX26SEPFUT -1.65% 112.05 3.8M BZUSDT +1.23% 102.72 4.1M SPCXUSDT -2.51% 144.99 2.9M CRUDEOILM-II +2.59% 9,557.00 43.4K