150,158.00 -0.71% -1,072.00
- 1D High
- 151,553.00
- 1D Low
- 150,034.00
- 1D Volume
- 4.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 4,708 contracts
Live · refreshes every 15 seconds
150,158.00 -0.71% -1,072.00
- 1D High
- 151,553.00
- 1D Low
- 150,034.00
- 1D Volume
- 4.3K
486.00 -0.78% -3.80
- 1D High
- 493.05
- 1D Low
- 484.80
- 1D Volume
- 1.3M
486.00 -0.78% -3.80
- 1D High
- 493.05
- 1D Low
- 484.80
- 1D Volume
- 1.3M
1,167.90 +0.43% +5.00
- 1D High
- 1,172.80
- 1D Low
- 1,150.10
- 1D Volume
- 537.9K
75,885.00 -3.77% -2,975.00
- 1D High
- 79,020.00
- 1D Low
- 75,575.00
- 1D Volume
- 8.2K
17,147.00 -3.16% -559.00
- 1D High
- 17,986.00
- 1D Low
- 17,127.00
- 1D Volume
- 36.1K
17,147.00 -3.16% -559.00
- 1D High
- 17,986.00
- 1D Low
- 17,127.00
- 1D Volume
- 36.1K
1,795.80 -3.87% -72.30
- 1D High
- 1,895.10
- 1D Low
- 1,780.50
- 1D Volume
- 343K
1,795.80 -3.87% -72.30
- 1D High
- 1,895.10
- 1D Low
- 1,780.50
- 1D Volume
- 343K
1,102.00 -2.17% -24.50
- 1D High
- 1,117.00
- 1D Low
- 1,099.90
- 1D Volume
- 549.4K
1,102.00 -2.17% -24.50
- 1D High
- 1,117.00
- 1D Low
- 1,099.90
- 1D Volume
- 549.4K
3,726.70 -5.73% -226.70
- 1D High
- 3,950.00
- 1D Low
- 3,723.00
- 1D Volume
- 162.2K
3,726.70 -5.73% -226.70
- 1D High
- 3,950.00
- 1D Low
- 3,723.00
- 1D Volume
- 162.2K
78.84 -2.99% -2.43
- 1D High
- 82.09
- 1D Low
- 78.69
- 1D Volume
- 7.6M
78.84 -2.99% -2.43
- 1D High
- 82.09
- 1D Low
- 78.69
- 1D Volume
- 7.6M
80.45 -3.40% -2.83
- 1D High
- 83.51
- 1D Low
- 80.12
- 1D Volume
- 7.4M
80.45 -3.40% -2.83
- 1D High
- 83.51
- 1D Low
- 80.12
- 1D Volume
- 7.4M
1,379.40 -1.42% -19.90
- 1D High
- 1,405.80
- 1D Low
- 1,377.70
- 1D Volume
- 428.8K
1,379.40 -1.42% -19.90
- 1D High
- 1,405.80
- 1D Low
- 1,377.70
- 1D Volume
- 428.8K
21,900.00 -3.25% -735.00
- 1D High
- 22,800.00
- 1D Low
- 21,825.00
- 1D Volume
- 26.8K
21,900.00 -3.25% -735.00
- 1D High
- 22,800.00
- 1D Low
- 21,825.00
- 1D Volume
- 26.8K
227.62 -2.13% -4.96
- 1D High
- 233.66
- 1D Low
- 227.51
- 1D Volume
- 2.6M
227.62 -2.13% -4.96
- 1D High
- 233.66
- 1D Low
- 227.51
- 1D Volume
- 2.6M
4,717.00 -4.96% -246.40
- 1D High
- 4,971.20
- 1D Low
- 4,713.20
- 1D Volume
- 123.2K
4,717.00 -4.96% -246.40
- 1D High
- 4,971.20
- 1D Low
- 4,713.20
- 1D Volume
- 123.2K
1,427.00 -3.80% -56.30
- 1D High
- 1,485.80
- 1D Low
- 1,423.80
- 1D Volume
- 406.8K
1,427.00 -3.80% -56.30
- 1D High
- 1,485.80
- 1D Low
- 1,423.80
- 1D Volume
- 406.8K
72,085.00 -0.50% -361.20
- 1D High
- 72,599.60
- 1D Low
- 71,968.00
- 1D Volume
- 8K
108.10 -2.89% -3.22
- 1D High
- 111.50
- 1D Low
- 107.70
- 1D Volume
- 5.3M
108.10 -2.89% -3.22
- 1D High
- 111.50
- 1D Low
- 107.70
- 1D Volume
- 5.3M
485.65 -3.42% -17.20
- 1D High
- 502.75
- 1D Low
- 483.55
- 1D Volume
- 1.2M
485.65 -3.42% -17.20
- 1D High
- 502.75
- 1D Low
- 483.55
- 1D Volume
- 1.2M
262.20 -0.70% -1.85
- 1D High
- 267.35
- 1D Low
- 261.65
- 1D Volume
- 2.2M
262.20 -0.70% -1.85
- 1D High
- 267.35
- 1D Low
- 261.65
- 1D Volume
- 2.2M
1,004.40 +0.28% +2.80
- 1D High
- 1,015.30
- 1D Low
- 999.80
- 1D Volume
- 561K
1,004.40 +0.28% +2.80
- 1D High
- 1,015.30
- 1D Low
- 999.80
- 1D Volume
- 561K
34,780.00 -1.53% -540.00
- 1D High
- 35,480.00
- 1D Low
- 34,780.00
- 1D Volume
- 16.1K
34,780.00 -1.53% -540.00
- 1D High
- 35,480.00
- 1D Low
- 34,780.00
- 1D Volume
- 16.1K
244,835.00 -0.45% -1,099.00
- 1D High
- 247,337.00
- 1D Low
- 243,652.00
- 1D Volume
- 2.3K
244,835.00 -0.45% -1,099.00
- 1D High
- 247,337.00
- 1D Low
- 243,652.00
- 1D Volume
- 2.3K
4,861.50 -2.17% -108.00
- 1D High
- 4,971.00
- 1D Low
- 4,857.50
- 1D Volume
- 113.6K
4,861.50 -2.17% -108.00
- 1D High
- 4,971.00
- 1D Low
- 4,857.50
- 1D Volume
- 113.6K
1,037.40 -2.97% -31.80
- 1D High
- 1,072.90
- 1D Low
- 1,037.40
- 1D Volume
- 520K
1,037.40 -2.97% -31.80
- 1D High
- 1,072.90
- 1D Low
- 1,037.40
- 1D Volume
- 520K
1,251.20 -2.67% -34.30
- 1D High
- 1,273.50
- 1D Low
- 1,250.50
- 1D Volume
- 421.9K
1,251.20 -2.67% -34.30
- 1D High
- 1,273.50
- 1D Low
- 1,250.50
- 1D Volume
- 421.9K
2,944.00 -4.62% -142.60
- 1D High
- 3,076.50
- 1D Low
- 2,941.30
- 1D Volume
- 172.7K
2,944.00 -4.62% -142.60
- 1D High
- 3,076.50
- 1D Low
- 2,941.30
- 1D Volume
- 172.7K
2,956.00 -4.63% -143.60
- 1D High
- 3,083.90
- 1D Low
- 2,956.00
- 1D Volume
- 171.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLD-I | MCX | 150,158.00 | -0.71% -1,072.00 | 151,553.00 | 150,034.00 | 4.3K | 639.1M | 9.3K | Chart |
| GOLD26OCTFUT | MCX | 150,158.00 | -0.71% -1,072.00 | 151,553.00 | 150,034.00 | 4.3K | 639.1M | 9.3K | Chart |
| OIL-I | NSE | 486.00 | -0.78% -3.80 | 493.05 | 484.80 | 1.3M | 636.2M | 13.6M | Chart |
| OIL26SEPFUT | NSE | 486.00 | -0.78% -3.80 | 493.05 | 484.80 | 1.3M | 636.2M | 13.6M | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,172.80 | 1,150.10 | 537.9K | 628.2M | 325.1K | Chart |
| BTCU26 | CME | 75,885.00 | -3.77% -2,975.00 | 79,020.00 | 75,575.00 | 8.2K | 620.9M | — | Chart |
| FORCEMOT-I | NSE | 17,147.00 | -3.16% -559.00 | 17,986.00 | 17,127.00 | 36.1K | 618.6M | 252.4K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,147.00 | -3.16% -559.00 | 17,986.00 | 17,127.00 | 36.1K | 618.6M | 252.4K | Chart |
| COFORGE-II | NSE | 1,795.80 | -3.87% -72.30 | 1,895.10 | 1,780.50 | 343K | 615.9M | 360.5K | Chart |
| COFORGE26OCTFUT | NSE | 1,795.80 | -3.87% -72.30 | 1,895.10 | 1,780.50 | 343K | 615.9M | 360.5K | Chart |
| JINDALSTEL-II | NSE | 1,102.00 | -2.17% -24.50 | 1,117.00 | 1,099.90 | 549.4K | 605.4M | 3M | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,102.00 | -2.17% -24.50 | 1,117.00 | 1,099.90 | 549.4K | 605.4M | 3M | Chart |
| SIEMENS-II | NSE | 3,726.70 | -5.73% -226.70 | 3,950.00 | 3,723.00 | 162.2K | 604.6M | 204.4K | Chart |
| SIEMENS26OCTFUT | NSE | 3,726.70 | -5.73% -226.70 | 3,950.00 | 3,723.00 | 162.2K | 604.6M | 204.4K | Chart |
| IRFC-I | NSE | 78.84 | -2.99% -2.43 | 82.09 | 78.69 | 7.6M | 600.5M | 90.8M | Chart |
| IRFC26SEPFUT | NSE | 78.84 | -2.99% -2.43 | 82.09 | 78.69 | 7.6M | 600.5M | 90.8M | Chart |
| NBCC-I | NSE | 80.45 | -3.40% -2.83 | 83.51 | 80.12 | 7.4M | 592M | 96.3M | Chart |
| NBCC26SEPFUT | NSE | 80.45 | -3.40% -2.83 | 83.51 | 80.12 | 7.4M | 592M | 96.3M | Chart |
| UNITDSPR-I | NSE | 1,379.40 | -1.42% -19.90 | 1,405.80 | 1,377.70 | 428.8K | 591.5M | 7.1M | Chart |
| UNITDSPR26SEPFUT | NSE | 1,379.40 | -1.42% -19.90 | 1,405.80 | 1,377.70 | 428.8K | 591.5M | 7.1M | Chart |
| SHREECEM-I | NSE | 21,900.00 | -3.25% -735.00 | 22,800.00 | 21,825.00 | 26.8K | 587.5M | 440.1K | Chart |
| SHREECEM26SEPFUT | NSE | 21,900.00 | -3.25% -735.00 | 22,800.00 | 21,825.00 | 26.8K | 587.5M | 440.1K | Chart |
| JIOFIN-II | NSE | 227.62 | -2.13% -4.96 | 233.66 | 227.51 | 2.6M | 580.9M | 24.3M | Chart |
| JIOFIN26OCTFUT | NSE | 227.62 | -2.13% -4.96 | 233.66 | 227.51 | 2.6M | 580.9M | 24.3M | Chart |
| HAL-II | NSE | 4,717.00 | -4.96% -246.40 | 4,971.20 | 4,713.20 | 123.2K | 580.9M | 422.7K | Chart |
| HAL26OCTFUT | NSE | 4,717.00 | -4.96% -246.40 | 4,971.20 | 4,713.20 | 123.2K | 580.9M | 422.7K | Chart |
| MFSL-I | NSE | 1,427.00 | -3.80% -56.30 | 1,485.80 | 1,423.80 | 406.8K | 580.5M | 6.9M | Chart |
| MFSL26SEPFUT | NSE | 1,427.00 | -3.80% -56.30 | 1,485.80 | 1,423.80 | 406.8K | 580.5M | 6.9M | Chart |
| NIFTYNXT5026JULFUT | NSE | 72,085.00 | -0.50% -361.20 | 72,599.60 | 71,968.00 | 8K | 576.7M | 2K | Chart |
| IREDA-I | NSE | 108.10 | -2.89% -3.22 | 111.50 | 107.70 | 5.3M | 575.7M | 90.4M | Chart |
| IREDA26SEPFUT | NSE | 108.10 | -2.89% -3.22 | 111.50 | 107.70 | 5.3M | 575.7M | 90.4M | Chart |
| CONCOR-I | NSE | 485.65 | -3.42% -17.20 | 502.75 | 483.55 | 1.2M | 573.7M | 23.8M | Chart |
| CONCOR26SEPFUT | NSE | 485.65 | -3.42% -17.20 | 502.75 | 483.55 | 1.2M | 573.7M | 23.8M | Chart |
| ITC-III | NSE | 262.20 | -0.70% -1.85 | 267.35 | 261.65 | 2.2M | 565.4M | 4.5M | Chart |
| ITC26NOVFUT | NSE | 262.20 | -0.70% -1.85 | 267.35 | 261.65 | 2.2M | 565.4M | 4.5M | Chart |
| TATACONSUM-III | NSE | 1,004.40 | +0.28% +2.80 | 1,015.30 | 999.80 | 561K | 563.5M | 612.7K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,004.40 | +0.28% +2.80 | 1,015.30 | 999.80 | 561K | 563.5M | 612.7K | Chart |
| PAGEIND-I | NSE | 34,780.00 | -1.53% -540.00 | 35,480.00 | 34,780.00 | 16.1K | 561.3M | 227.9K | Chart |
| PAGEIND26SEPFUT | NSE | 34,780.00 | -1.53% -540.00 | 35,480.00 | 34,780.00 | 16.1K | 561.3M | 227.9K | Chart |
| SILVERMIC-III | MCX | 244,835.00 | -0.45% -1,099.00 | 247,337.00 | 243,652.00 | 2.3K | 554.6M | 6.6K | Chart |
| SILVERMIC27APRFUT | MCX | 244,835.00 | -0.45% -1,099.00 | 247,337.00 | 243,652.00 | 2.3K | 554.6M | 6.6K | Chart |
| TORNTPHARM-I | NSE | 4,861.50 | -2.17% -108.00 | 4,971.00 | 4,857.50 | 113.6K | 552.4M | 2.7M | Chart |
| TORNTPHARM26SEPFUT | NSE | 4,861.50 | -2.17% -108.00 | 4,971.00 | 4,857.50 | 113.6K | 552.4M | 2.7M | Chart |
| AUBANK-III | NSE | 1,037.40 | -2.97% -31.80 | 1,072.90 | 1,037.40 | 520K | 539.4M | 623K | Chart |
| AUBANK26NOVFUT | NSE | 1,037.40 | -2.97% -31.80 | 1,072.90 | 1,037.40 | 520K | 539.4M | 623K | Chart |
| JSWSTEEL-III | NSE | 1,251.20 | -2.67% -34.30 | 1,273.50 | 1,250.50 | 421.9K | 527.9M | 457.7K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,251.20 | -2.67% -34.30 | 1,273.50 | 1,250.50 | 421.9K | 527.9M | 457.7K | Chart |
| ADANIENT-II | NSE | 2,944.00 | -4.62% -142.60 | 3,076.50 | 2,941.30 | 172.7K | 508.5M | 613.4K | Chart |
| ADANIENT26OCTFUT | NSE | 2,944.00 | -4.62% -142.60 | 3,076.50 | 2,941.30 | 172.7K | 508.5M | 613.4K | Chart |
| ADANIENT-III | NSE | 2,956.00 | -4.63% -143.60 | 3,083.90 | 2,956.00 | 171.8K | 507.9M | 254.9K | Chart |
GOLD-I -0.71% 150,158.00 4.3K GOLD26OCTFUT -0.71% 150,158.00 4.3K OIL-I -0.78% 486.00 1.3M OIL26SEPFUT -0.78% 486.00 1.3M UNOMINDA26JULFUT +0.43% 1,167.90 537.9K BTCU26 -3.77% 75,885.00 8.2K FORCEMOT-I -3.16% 17,147.00 36.1K FORCEMOT26SEPFUT -3.16% 17,147.00 36.1K COFORGE-II -3.87% 1,795.80 343K COFORGE26OCTFUT -3.87% 1,795.80 343K JINDALSTEL-II -2.17% 1,102.00 549.4K JINDALSTEL26OCTFUT -2.17% 1,102.00 549.4K SIEMENS-II -5.73% 3,726.70 162.2K SIEMENS26OCTFUT -5.73% 3,726.70 162.2K IRFC-I -2.99% 78.84 7.6M IRFC26SEPFUT -2.99% 78.84 7.6M NBCC-I -3.40% 80.45 7.4M NBCC26SEPFUT -3.40% 80.45 7.4M UNITDSPR-I -1.42% 1,379.40 428.8K UNITDSPR26SEPFUT -1.42% 1,379.40 428.8K SHREECEM-I -3.25% 21,900.00 26.8K SHREECEM26SEPFUT -3.25% 21,900.00 26.8K JIOFIN-II -2.13% 227.62 2.6M JIOFIN26OCTFUT -2.13% 227.62 2.6M HAL-II -4.96% 4,717.00 123.2K HAL26OCTFUT -4.96% 4,717.00 123.2K MFSL-I -3.80% 1,427.00 406.8K MFSL26SEPFUT -3.80% 1,427.00 406.8K NIFTYNXT5026JULFUT -0.50% 72,085.00 8K IREDA-I -2.89% 108.10 5.3M IREDA26SEPFUT -2.89% 108.10 5.3M CONCOR-I -3.42% 485.65 1.2M CONCOR26SEPFUT -3.42% 485.65 1.2M ITC-III -0.70% 262.20 2.2M ITC26NOVFUT -0.70% 262.20 2.2M TATACONSUM-III +0.28% 1,004.40 561K TATACONSUM26NOVFUT +0.28% 1,004.40 561K PAGEIND-I -1.53% 34,780.00 16.1K PAGEIND26SEPFUT -1.53% 34,780.00 16.1K SILVERMIC-III -0.45% 244,835.00 2.3K SILVERMIC27APRFUT -0.45% 244,835.00 2.3K TORNTPHARM-I -2.17% 4,861.50 113.6K TORNTPHARM26SEPFUT -2.17% 4,861.50 113.6K AUBANK-III -2.97% 1,037.40 520K AUBANK26NOVFUT -2.97% 1,037.40 520K JSWSTEEL-III -2.67% 1,251.20 421.9K JSWSTEEL26NOVFUT -2.67% 1,251.20 421.9K ADANIENT-II -4.62% 2,944.00 172.7K ADANIENT26OCTFUT -4.62% 2,944.00 172.7K ADANIENT-III -4.63% 2,956.00 171.8K