264.95 +0.05% +0.12
- 1D High
- 265.31
- 1D Low
- 264.62
- 1D Volume
- 10.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
951–995 of 3,568 contracts
Live · refreshes every 15 seconds
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
93.57 +0.16% +0.15
- 1D High
- 93.62
- 1D Low
- 93.35
- 1D Volume
- 28.4K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
0.03066 +3.90% +0.00115
- 1D High
- 0.030732
- 1D Low
- 0.029396
- 1D Volume
- 86M
196.90 -0.26% -0.51
- 1D High
- 198.70
- 1D Low
- 195.44
- 1D Volume
- 1.3M
196.90 -0.26% -0.51
- 1D High
- 198.70
- 1D Low
- 195.44
- 1D Volume
- 1.3M
177.96 -0.74% -1.33
- 1D High
- 180.44
- 1D Low
- 176.50
- 1D Volume
- 1.4M
177.96 -0.74% -1.33
- 1D High
- 180.44
- 1D Low
- 176.50
- 1D Volume
- 1.4M
877.00 -0.22% -1.90
- 1D High
- 884.00
- 1D Low
- 870.00
- 1D Volume
- 276.5K
877.00 -0.22% -1.90
- 1D High
- 884.00
- 1D Low
- 870.00
- 1D Volume
- 276.5K
0.19925 +0.82% +0.00162
- 1D High
- 0.20196
- 1D Low
- 0.19347
- 1D Volume
- 12.9M
0.00169 -5.06% -0.000090
- 1D High
- 0.00181
- 1D Low
- 0.00167
- 1D Volume
- 1.5B
531.08 +0.41% +2.19
- 1D High
- 531.49
- 1D Low
- 526.96
- 1D Volume
- 4.8K
321.25 -1.17% -3.80
- 1D High
- 325.40
- 1D Low
- 319.80
- 1D Volume
- 738K
321.25 -1.17% -3.80
- 1D High
- 325.40
- 1D Low
- 319.80
- 1D Volume
- 738K
1,695.10 -0.93% -15.90
- 1D High
- 1,713.50
- 1D Low
- 1,695.00
- 1D Volume
- 139.4K
1,695.10 -0.93% -15.90
- 1D High
- 1,713.50
- 1D Low
- 1,695.00
- 1D Volume
- 139.4K
70.44 -1.59% -1.14
- 1D High
- 71.10
- 1D Low
- 69.59
- 1D Volume
- 3.3M
70.44 -1.59% -1.14
- 1D High
- 71.10
- 1D Low
- 69.59
- 1D Volume
- 3.3M
227.70 +0.57% +1.28
- 1D High
- 228.75
- 1D Low
- 226.76
- 1D Volume
- 1M
227.70 +0.57% +1.28
- 1D High
- 228.75
- 1D Low
- 226.76
- 1D Volume
- 1M
890.45 +0.07% +0.65
- 1D High
- 902.00
- 1D Low
- 883.80
- 1D Volume
- 260K
890.45 +0.07% +0.65
- 1D High
- 902.00
- 1D Low
- 883.80
- 1D Volume
- 260K
0.14453 -1.08% -0.00158
- 1D High
- 0.14669
- 1D Low
- 0.14438
- 1D Volume
- 16.9M
2,462.50 +0.97% +23.60
- 1D High
- 2,484.90
- 1D Low
- 2,439.20
- 1D Volume
- 93.5K
2,462.50 +0.97% +23.60
- 1D High
- 2,484.90
- 1D Low
- 2,439.20
- 1D Volume
- 93.5K
11,601.50 -0.11% -12.50
- 1D High
- 11,823.50
- 1D Low
- 11,524.00
- 1D Volume
- 19.8K
11,601.50 -0.11% -12.50
- 1D High
- 11,823.50
- 1D Low
- 11,524.00
- 1D Volume
- 19.8K
219.95 -0.66% -1.47
- 1D High
- 222.31
- 1D Low
- 219.74
- 1D Volume
- 11.1K
0.1375 -4.58% -0.0066
- 1D High
- 0.1454
- 1D Low
- 0.1372
- 1D Volume
- 17.4M
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
0.020668 +1.56% +0.000318
- 1D High
- 0.020791
- 1D Low
- 0.020134
- 1D Volume
- 114M
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
0.7849 -1.34% -0.0107
- 1D High
- 0.7989
- 1D Low
- 0.7843
- 1D Volume
- 3M
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMZNUSDT | BINANCE | 264.95 | +0.05% +0.12 | 265.31 | 264.62 | 10.2K | 2.7M | — | Chart |
| VOLTAS-II | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| VOLTAS26DECFUT | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| BZUSDT | BINANCE | 93.57 | +0.16% +0.15 | 93.62 | 93.35 | 28.4K | 2.7M | — | Chart |
| LTF-II | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
| LTF26DECFUT | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
| DODOXUSDT | BINANCE | 0.03066 | +3.90% +0.00115 | 0.030732 | 0.029396 | 86M | 2.6M | — | Chart |
| WIPRO-II | NSE | 196.90 | -0.26% -0.51 | 198.70 | 195.44 | 1.3M | 2.6M | 6.7M | Chart |
| WIPRO26DECFUT | NSE | 196.90 | -0.26% -0.51 | 198.70 | 195.44 | 1.3M | 2.6M | 6.7M | Chart |
| SAIL-II | NSE | 177.96 | -0.74% -1.33 | 180.44 | 176.50 | 1.4M | 2.6M | 29.8M | Chart |
| SAIL26DECFUT | NSE | 177.96 | -0.74% -1.33 | 180.44 | 176.50 | 1.4M | 2.6M | 29.8M | Chart |
| GODREJCP-II | NSE | 877.00 | -0.22% -1.90 | 884.00 | 870.00 | 276.5K | 2.6M | 666.5K | Chart |
| GODREJCP26DECFUT | NSE | 877.00 | -0.22% -1.90 | 884.00 | 870.00 | 276.5K | 2.6M | 666.5K | Chart |
| ARIAUSDT | BINANCE | 0.19925 | +0.82% +0.00162 | 0.20196 | 0.19347 | 12.9M | 2.6M | — | Chart |
| SOPHUSDT | BYBIT | 0.00169 | -5.06% -0.000090 | 0.00181 | 0.00167 | 1.5B | 2.5M | — | Chart |
| XMRUSDT | BINANCE | 531.08 | +0.41% +2.19 | 531.49 | 526.96 | 4.8K | 2.5M | — | Chart |
| NTPC-II | NSE | 321.25 | -1.17% -3.80 | 325.40 | 319.80 | 738K | 2.5M | 5.9M | Chart |
| NTPC26DECFUT | NSE | 321.25 | -1.17% -3.80 | 325.40 | 319.80 | 738K | 2.5M | 5.9M | Chart |
| ICICIGI-II | NSE | 1,695.10 | -0.93% -15.90 | 1,713.50 | 1,695.00 | 139.4K | 2.5M | 186.9K | Chart |
| ICICIGI26DECFUT | NSE | 1,695.10 | -0.93% -15.90 | 1,713.50 | 1,695.00 | 139.4K | 2.5M | 186.9K | Chart |
| NMDC-II | NSE | 70.44 | -1.59% -1.14 | 71.10 | 69.59 | 3.3M | 2.5M | 15M | Chart |
| NMDC26DECFUT | NSE | 70.44 | -1.59% -1.14 | 71.10 | 69.59 | 3.3M | 2.5M | 15M | Chart |
| ONGC-II | NSE | 227.70 | +0.57% +1.28 | 228.75 | 226.76 | 1M | 2.5M | 6.6M | Chart |
| ONGC26DECFUT | NSE | 227.70 | +0.57% +1.28 | 228.75 | 226.76 | 1M | 2.5M | 6.6M | Chart |
| PREMIERENE-II | NSE | 890.45 | +0.07% +0.65 | 902.00 | 883.80 | 260K | 2.5M | 847.6K | Chart |
| PREMIERENE26DECFUT | NSE | 890.45 | +0.07% +0.65 | 902.00 | 883.80 | 260K | 2.5M | 847.6K | Chart |
| XLMUSDT | BINANCE | 0.14453 | -1.08% -0.00158 | 0.14669 | 0.14438 | 16.9M | 2.4M | — | Chart |
| LAURUSLABS-III | NSE | 2,462.50 | +0.97% +23.60 | 2,484.90 | 2,439.20 | 93.5K | 2.4M | 236.3K | Chart |
| LAURUSLABS27JANFUT | NSE | 2,462.50 | +0.97% +23.60 | 2,484.90 | 2,439.20 | 93.5K | 2.4M | 236.3K | Chart |
| DIVISLAB-III | NSE | 11,601.50 | -0.11% -12.50 | 11,823.50 | 11,524.00 | 19.8K | 2.4M | 54.9K | Chart |
| DIVISLAB27JANFUT | NSE | 11,601.50 | -0.11% -12.50 | 11,823.50 | 11,524.00 | 19.8K | 2.4M | 54.9K | Chart |
| BCHUSDT | BINANCE | 219.95 | -0.66% -1.47 | 222.31 | 219.74 | 11.1K | 2.4M | — | Chart |
| PONSUSDT | BINANCE | 0.1375 | -4.58% -0.0066 | 0.1454 | 0.1372 | 17.4M | 2.4M | — | Chart |
| SUNPHARMA-III | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| SUNPHARMA27JANFUT | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| IDOLUSDT | BINANCE | 0.020668 | +1.56% +0.000318 | 0.020791 | 0.020134 | 114M | 2.4M | — | Chart |
| SONACOMS-II | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| SONACOMS26DECFUT | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| SUIUSDT | BYBIT | 0.7849 | -1.34% -0.0107 | 0.7989 | 0.7843 | 3M | 2.3M | — | Chart |
| GMRAIRPORT-II | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| GMRAIRPORT26DECFUT | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| SILVERM-III | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
| SILVERM27APRFUT | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
| BANKINDIA-II | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
| BANKINDIA26DECFUT | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
AMZNUSDT +0.05% 264.95 10.2K VOLTAS-II +2.08% 1,144.00 220.1K VOLTAS26DECFUT +2.08% 1,144.00 220.1K BZUSDT +0.16% 93.57 28.4K LTF-II -2.00% 277.85 895.5K LTF26DECFUT -2.00% 277.85 895.5K DODOXUSDT +3.90% 0.03066 86M WIPRO-II -0.26% 196.90 1.3M WIPRO26DECFUT -0.26% 196.90 1.3M SAIL-II -0.74% 177.96 1.4M SAIL26DECFUT -0.74% 177.96 1.4M GODREJCP-II -0.22% 877.00 276.5K GODREJCP26DECFUT -0.22% 877.00 276.5K ARIAUSDT +0.82% 0.19925 12.9M SOPHUSDT -5.06% 0.00169 1.5B XMRUSDT +0.41% 531.08 4.8K NTPC-II -1.17% 321.25 738K NTPC26DECFUT -1.17% 321.25 738K ICICIGI-II -0.93% 1,695.10 139.4K ICICIGI26DECFUT -0.93% 1,695.10 139.4K NMDC-II -1.59% 70.44 3.3M NMDC26DECFUT -1.59% 70.44 3.3M ONGC-II +0.57% 227.70 1M ONGC26DECFUT +0.57% 227.70 1M PREMIERENE-II +0.07% 890.45 260K PREMIERENE26DECFUT +0.07% 890.45 260K XLMUSDT -1.08% 0.14453 16.9M LAURUSLABS-III +0.97% 2,462.50 93.5K LAURUSLABS27JANFUT +0.97% 2,462.50 93.5K DIVISLAB-III -0.11% 11,601.50 19.8K DIVISLAB27JANFUT -0.11% 11,601.50 19.8K BCHUSDT -0.66% 219.95 11.1K PONSUSDT -4.58% 0.1375 17.4M SUNPHARMA-III -0.65% 1,909.60 116.6K SUNPHARMA27JANFUT -0.65% 1,909.60 116.6K IDOLUSDT +1.56% 0.020668 114M SONACOMS-II -1.13% 916.00 241.3K SONACOMS26DECFUT -1.13% 916.00 241.3K SUIUSDT -1.34% 0.7849 3M GMRAIRPORT-II -1.46% 99.30 2.2M GMRAIRPORT26DECFUT -1.46% 99.30 2.2M SILVERM-III -1.18% 189,600.00 1.2K SILVERM27APRFUT -1.18% 189,600.00 1.2K BANKINDIA-II +0.70% 153.85 1.4M BANKINDIA26DECFUT +0.70% 153.85 1.4M