132.98 -2.10% -2.85
- 1D High
- 136.15
- 1D Low
- 132.85
- 1D Volume
- 5.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 4,707 contracts
Live · refreshes every 15 seconds
132.98 -2.10% -2.85
- 1D High
- 136.15
- 1D Low
- 132.85
- 1D Volume
- 5.8M
1,260.82 +0.19% +2.36
- 1D High
- 1,281.25
- 1D Low
- 1,236.74
- 1D Volume
- 602.6K
14.50 -3.85% -0.58
- 1D High
- 15.13
- 1D Low
- 14.48
- 1D Volume
- 52.3M
14.50 -3.85% -0.58
- 1D High
- 15.13
- 1D Low
- 14.48
- 1D Volume
- 52.3M
4,636.50 +1.11% +51.10
- 1D High
- 4,683.30
- 1D Low
- 4,575.30
- 1D Volume
- 161.4K
860.70 -0.90% -7.80
- 1D High
- 866.35
- 1D Low
- 850.50
- 1D Volume
- 865.7K
4,979.00 -0.19% -9.50
- 1D High
- 5,037.50
- 1D Low
- 4,965.50
- 1D Volume
- 149.6K
4,979.00 -0.19% -9.50
- 1D High
- 5,037.50
- 1D Low
- 4,965.50
- 1D Volume
- 149.6K
76.22 -0.96% -0.74
- 1D High
- 77.53
- 1D Low
- 75.87
- 1D Volume
- 9.8M
76.22 -0.96% -0.74
- 1D High
- 77.53
- 1D Low
- 75.87
- 1D Volume
- 9.8M
99.25 +1.58% +1.54
- 1D High
- 99.48
- 1D Low
- 97.11
- 1D Volume
- 7.5M
2,406.20 -1.47% -35.80
- 1D High
- 2,442.00
- 1D Low
- 2,406.20
- 1D Volume
- 306K
2,406.20 -1.47% -35.80
- 1D High
- 2,442.00
- 1D Low
- 2,406.20
- 1D Volume
- 306K
4,287.20 +1.86% +78.10
- 1D High
- 4,489.40
- 1D Low
- 4,278.60
- 1D Volume
- 171.2K
4,287.20 +1.86% +78.10
- 1D High
- 4,489.40
- 1D Low
- 4,278.60
- 1D Volume
- 171.2K
1,057.80 -3.38% -37.00
- 1D High
- 1,099.80
- 1D Low
- 1,047.70
- 1D Volume
- 693K
1,057.80 -3.38% -37.00
- 1D High
- 1,099.80
- 1D Low
- 1,047.70
- 1D Volume
- 693K
5,637.00 +0.54% +30.50
- 1D High
- 5,679.00
- 1D Low
- 5,593.50
- 1D Volume
- 129.8K
1,563.39 -0.08% -1.32
- 1D High
- 1,581.65
- 1D Low
- 1,548.52
- 1D Volume
- 466.9K
228.64 -2.15% -5.03
- 1D High
- 234.32
- 1D Low
- 228.52
- 1D Volume
- 3.1M
228.64 -2.15% -5.03
- 1D High
- 234.32
- 1D Low
- 228.52
- 1D Volume
- 3.1M
1,101.60 -0.98% -10.90
- 1D High
- 1,120.70
- 1D Low
- 1,096.50
- 1D Volume
- 650K
1,526.40 -2.58% -40.40
- 1D High
- 1,577.80
- 1D Low
- 1,525.90
- 1D Volume
- 465.5K
1,526.40 -2.58% -40.40
- 1D High
- 1,577.80
- 1D Low
- 1,525.90
- 1D Volume
- 465.5K
7,591.25 -0.53% -40.75
- 1D High
- 7,633.25
- 1D Low
- 7,576.75
- 1D Volume
- 93.5K
78.91 -7.04% -5.98
- 1D High
- 84.86
- 1D Low
- 78.50
- 1D Volume
- 9M
78.91 -7.04% -5.98
- 1D High
- 84.86
- 1D Low
- 78.50
- 1D Volume
- 9M
151,525.00 -0.44% -666.00
- 1D High
- 152,571.00
- 1D Low
- 151,100.00
- 1D Volume
- 4.6K
151,525.00 -0.44% -666.00
- 1D High
- 152,571.00
- 1D Low
- 151,100.00
- 1D Volume
- 4.6K
466.60 -1.10% -5.20
- 1D High
- 473.40
- 1D Low
- 462.50
- 1D Volume
- 1.5M
466.60 -1.10% -5.20
- 1D High
- 473.40
- 1D Low
- 462.50
- 1D Volume
- 1.5M
1,105.00 -5.80% -68.00
- 1D High
- 1,169.20
- 1D Low
- 1,096.90
- 1D Volume
- 627.7K
1,105.00 -5.80% -68.00
- 1D High
- 1,169.20
- 1D Low
- 1,096.90
- 1D Volume
- 627.7K
516.05 -5.31% -28.95
- 1D High
- 548.55
- 1D Low
- 515.35
- 1D Volume
- 1.3M
516.05 -5.31% -28.95
- 1D High
- 548.55
- 1D Low
- 515.35
- 1D Volume
- 1.3M
158.40 -4.45% -7.37
- 1D High
- 166.00
- 1D Low
- 158.05
- 1D Volume
- 4.3M
158.40 -4.45% -7.37
- 1D High
- 166.00
- 1D Low
- 158.05
- 1D Volume
- 4.3M
104.47 +1.48% +1.52
- 1D High
- 105.98
- 1D Low
- 100.15
- 1D Volume
- 6.4M
1,857.20 -0.57% -10.70
- 1D High
- 1,869.90
- 1D Low
- 1,855.00
- 1D Volume
- 355.6K
1,857.20 -0.57% -10.70
- 1D High
- 1,869.90
- 1D Low
- 1,855.00
- 1D Volume
- 355.6K
507.60 -3.49% -18.35
- 1D High
- 525.45
- 1D Low
- 505.10
- 1D Volume
- 1.3M
507.60 -3.49% -18.35
- 1D High
- 525.45
- 1D Low
- 505.10
- 1D Volume
- 1.3M
1,384.70 -2.34% -33.20
- 1D High
- 1,421.70
- 1D Low
- 1,377.30
- 1D Volume
- 474.7K
1,384.70 -2.34% -33.20
- 1D High
- 1,421.70
- 1D Low
- 1,377.30
- 1D Volume
- 474.7K
109.50 -0.76% -0.84
- 1D High
- 109.80
- 1D Low
- 108.12
- 1D Volume
- 6M
171.82 -3.01% -5.34
- 1D High
- 179.00
- 1D Low
- 171.81
- 1D Volume
- 3.7M
171.82 -3.01% -5.34
- 1D High
- 179.00
- 1D Low
- 171.81
- 1D Volume
- 3.7M
3,867.20 -2.17% -85.80
- 1D High
- 3,972.40
- 1D Low
- 3,855.90
- 1D Volume
- 165.4K
3,867.20 -2.17% -85.80
- 1D High
- 3,972.40
- 1D Low
- 3,855.90
- 1D Volume
- 165.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IOC-I | NSE | 132.98 | -2.10% -2.85 | 136.15 | 132.85 | 5.8M | 766.3M | 137.6M | Chart |
| IOC26SEPFUT | NSE | 132.98 | -2.10% -2.85 | 136.15 | 132.85 | 5.8M | 766.3M | 137.6M | Chart |
| SKHYNIXUSDT | BINANCE | 1,260.82 | +0.19% +2.36 | 1,281.25 | 1,236.74 | 602.6K | 759.8M | — | Chart |
| IDEA-II | NSE | 14.50 | -3.85% -0.58 | 15.13 | 14.48 | 52.3M | 758.6M | 357.9M | Chart |
| IDEA26OCTFUT | NSE | 14.50 | -3.85% -0.58 | 15.13 | 14.48 | 52.3M | 758.6M | 357.9M | Chart |
| RADICO26AUGFUT | NSE | 4,636.50 | +1.11% +51.10 | 4,683.30 | 4,575.30 | 161.4K | 748.3M | 105K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 850.50 | 865.7K | 745.1M | 482.1K | Chart |
| BRITANNIA-I | NSE | 4,979.00 | -0.19% -9.50 | 5,037.50 | 4,965.50 | 149.6K | 745M | 2.2M | Chart |
| BRITANNIA26SEPFUT | NSE | 4,979.00 | -0.19% -9.50 | 5,037.50 | 4,965.50 | 149.6K | 745M | 2.2M | Chart |
| NHPC-I | NSE | 76.22 | -0.96% -0.74 | 77.53 | 75.87 | 9.8M | 744.8M | 131.6M | Chart |
| NHPC26SEPFUT | NSE | 76.22 | -0.96% -0.74 | 77.53 | 75.87 | 9.8M | 744.8M | 131.6M | Chart |
| CLUSDT | BINANCE | 99.25 | +1.58% +1.54 | 99.48 | 97.11 | 7.5M | 742.3M | — | Chart |
| HDFCAMC-III | NSE | 2,406.20 | -1.47% -35.80 | 2,442.00 | 2,406.20 | 306K | 736.3M | 330.3K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,406.20 | -1.47% -35.80 | 2,442.00 | 2,406.20 | 306K | 736.3M | 330.3K | Chart |
| LTM-II | NSE | 4,287.20 | +1.86% +78.10 | 4,489.40 | 4,278.60 | 171.2K | 733.8M | 554.6K | Chart |
| LTM26OCTFUT | NSE | 4,287.20 | +1.86% +78.10 | 4,489.40 | 4,278.60 | 171.2K | 733.8M | 554.6K | Chart |
| 360ONE-I | NSE | 1,057.80 | -3.38% -37.00 | 1,099.80 | 1,047.70 | 693K | 733.1M | 4M | Chart |
| 360ONE26SEPFUT | NSE | 1,057.80 | -3.38% -37.00 | 1,099.80 | 1,047.70 | 693K | 733.1M | 4M | Chart |
| ALKEM26JULFUT | NSE | 5,637.00 | +0.54% +30.50 | 5,679.00 | 5,593.50 | 129.8K | 731.4M | 219.6K | Chart |
| SNDKUSDT | BINANCE | 1,563.39 | -0.08% -1.32 | 1,581.65 | 1,548.52 | 466.9K | 729.9M | — | Chart |
| JIOFIN-III | NSE | 228.64 | -2.15% -5.03 | 234.32 | 228.52 | 3.1M | 716.8M | 5.9M | Chart |
| JIOFIN26NOVFUT | NSE | 228.64 | -2.15% -5.03 | 234.32 | 228.52 | 3.1M | 716.8M | 5.9M | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,120.70 | 1,096.50 | 650K | 716M | 551.3K | Chart |
| PIDILITIND-I | NSE | 1,526.40 | -2.58% -40.40 | 1,577.80 | 1,525.90 | 465.5K | 710.5M | 5.2M | Chart |
| PIDILITIND26SEPFUT | NSE | 1,526.40 | -2.58% -40.40 | 1,577.80 | 1,525.90 | 465.5K | 710.5M | 5.2M | Chart |
| MESU26 | CME | 7,591.25 | -0.53% -40.75 | 7,633.25 | 7,576.75 | 93.5K | 709.6M | — | Chart |
| MAHABANK-I | NSE | 78.91 | -7.04% -5.98 | 84.86 | 78.50 | 9M | 707.3M | 34.2M | Chart |
| MAHABANK26SEPFUT | NSE | 78.91 | -7.04% -5.98 | 84.86 | 78.50 | 9M | 707.3M | 34.2M | Chart |
| GOLDM-II | MCX | 151,525.00 | -0.44% -666.00 | 152,571.00 | 151,100.00 | 4.6K | 700.8M | 9K | Chart |
| GOLDM26NOVFUT | MCX | 151,525.00 | -0.44% -666.00 | 152,571.00 | 151,100.00 | 4.6K | 700.8M | 9K | Chart |
| JUBLFOOD-I | NSE | 466.60 | -1.10% -5.20 | 473.40 | 462.50 | 1.5M | 696.4M | 23.7M | Chart |
| JUBLFOOD26SEPFUT | NSE | 466.60 | -1.10% -5.20 | 473.40 | 462.50 | 1.5M | 696.4M | 23.7M | Chart |
| BDL-II | NSE | 1,105.00 | -5.80% -68.00 | 1,169.20 | 1,096.90 | 627.7K | 693.6M | 1.3M | Chart |
| BDL26OCTFUT | NSE | 1,105.00 | -5.80% -68.00 | 1,169.20 | 1,096.90 | 627.7K | 693.6M | 1.3M | Chart |
| PGEL-I | NSE | 516.05 | -5.31% -28.95 | 548.55 | 515.35 | 1.3M | 685.4M | 11.5M | Chart |
| PGEL26SEPFUT | NSE | 516.05 | -5.31% -28.95 | 548.55 | 515.35 | 1.3M | 685.4M | 11.5M | Chart |
| ASHOKLEY-II | NSE | 158.40 | -4.45% -7.37 | 166.00 | 158.05 | 4.3M | 678.7M | 9.2M | Chart |
| ASHOKLEY26OCTFUT | NSE | 158.40 | -4.45% -7.37 | 166.00 | 158.05 | 4.3M | 678.7M | 9.2M | Chart |
| SOXLUSDT | BINANCE | 104.47 | +1.48% +1.52 | 105.98 | 100.15 | 6.4M | 663.6M | — | Chart |
| SUNPHARMA-III | NSE | 1,857.20 | -0.57% -10.70 | 1,869.90 | 1,855.00 | 355.6K | 660.4M | 522.2K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,857.20 | -0.57% -10.70 | 1,869.90 | 1,855.00 | 355.6K | 660.4M | 522.2K | Chart |
| JSWENERGY-I | NSE | 507.60 | -3.49% -18.35 | 525.45 | 505.10 | 1.3M | 658.1M | 27.3M | Chart |
| JSWENERGY26SEPFUT | NSE | 507.60 | -3.49% -18.35 | 525.45 | 505.10 | 1.3M | 658.1M | 27.3M | Chart |
| ASTRAL-I | NSE | 1,384.70 | -2.34% -33.20 | 1,421.70 | 1,377.30 | 474.7K | 657.4M | 6.1M | Chart |
| ASTRAL26SEPFUT | NSE | 1,384.70 | -2.34% -33.20 | 1,421.70 | 1,377.30 | 474.7K | 657.4M | 6.1M | Chart |
| VMM26JULFUT | NSE | 109.50 | -0.76% -0.84 | 109.80 | 108.12 | 6M | 654.8M | 7.3M | Chart |
| BANDHANBNK-I | NSE | 171.82 | -3.01% -5.34 | 179.00 | 171.81 | 3.7M | 643.3M | 113M | Chart |
| BANDHANBNK26SEPFUT | NSE | 171.82 | -3.01% -5.34 | 179.00 | 171.81 | 3.7M | 643.3M | 113M | Chart |
| LT-II | NSE | 3,867.20 | -2.17% -85.80 | 3,972.40 | 3,855.90 | 165.4K | 639.5M | 1.1M | Chart |
| LT26OCTFUT | NSE | 3,867.20 | -2.17% -85.80 | 3,972.40 | 3,855.90 | 165.4K | 639.5M | 1.1M | Chart |
IOC-I -2.10% 132.98 5.8M IOC26SEPFUT -2.10% 132.98 5.8M SKHYNIXUSDT +0.19% 1,260.82 602.6K IDEA-II -3.85% 14.50 52.3M IDEA26OCTFUT -3.85% 14.50 52.3M RADICO26AUGFUT +1.11% 4,636.50 161.4K MOTILALOFS26JULFUT -0.90% 860.70 865.7K BRITANNIA-I -0.19% 4,979.00 149.6K BRITANNIA26SEPFUT -0.19% 4,979.00 149.6K NHPC-I -0.96% 76.22 9.8M NHPC26SEPFUT -0.96% 76.22 9.8M CLUSDT +1.58% 99.25 7.5M HDFCAMC-III -1.47% 2,406.20 306K HDFCAMC26NOVFUT -1.47% 2,406.20 306K LTM-II +1.86% 4,287.20 171.2K LTM26OCTFUT +1.86% 4,287.20 171.2K 360ONE-I -3.38% 1,057.80 693K 360ONE26SEPFUT -3.38% 1,057.80 693K ALKEM26JULFUT +0.54% 5,637.00 129.8K SNDKUSDT -0.08% 1,563.39 466.9K JIOFIN-III -2.15% 228.64 3.1M JIOFIN26NOVFUT -2.15% 228.64 3.1M MAXHEALTH26JULFUT -0.98% 1,101.60 650K PIDILITIND-I -2.58% 1,526.40 465.5K PIDILITIND26SEPFUT -2.58% 1,526.40 465.5K MESU26 -0.53% 7,591.25 93.5K MAHABANK-I -7.04% 78.91 9M MAHABANK26SEPFUT -7.04% 78.91 9M GOLDM-II -0.44% 151,525.00 4.6K GOLDM26NOVFUT -0.44% 151,525.00 4.6K JUBLFOOD-I -1.10% 466.60 1.5M JUBLFOOD26SEPFUT -1.10% 466.60 1.5M BDL-II -5.80% 1,105.00 627.7K BDL26OCTFUT -5.80% 1,105.00 627.7K PGEL-I -5.31% 516.05 1.3M PGEL26SEPFUT -5.31% 516.05 1.3M ASHOKLEY-II -4.45% 158.40 4.3M ASHOKLEY26OCTFUT -4.45% 158.40 4.3M SOXLUSDT +1.48% 104.47 6.4M SUNPHARMA-III -0.57% 1,857.20 355.6K SUNPHARMA26NOVFUT -0.57% 1,857.20 355.6K JSWENERGY-I -3.49% 507.60 1.3M JSWENERGY26SEPFUT -3.49% 507.60 1.3M ASTRAL-I -2.34% 1,384.70 474.7K ASTRAL26SEPFUT -2.34% 1,384.70 474.7K VMM26JULFUT -0.76% 109.50 6M BANDHANBNK-I -3.01% 171.82 3.7M BANDHANBNK26SEPFUT -3.01% 171.82 3.7M LT-II -2.17% 3,867.20 165.4K LT26OCTFUT -2.17% 3,867.20 165.4K