49.21 -0.28% -0.14
- 1D High
- 49.61
- 1D Low
- 49.16
- 1D Volume
- 63.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
901–947 of 3,568 contracts
Live · refreshes every 15 seconds
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
0.3762 -2.13% -0.0082
- 1D High
- 0.3849
- 1D Low
- 0.3752
- 1D Volume
- 8.1M
8,372.00 +0.87% +72.00
- 1D High
- 8,455.00
- 1D Low
- 8,278.00
- 1D Volume
- 34.5K
8,372.00 +0.87% +72.00
- 1D High
- 8,455.00
- 1D Low
- 8,278.00
- 1D Volume
- 34.5K
0.14266 -1.64% -0.00238
- 1D High
- 0.14588
- 1D Low
- 0.14262
- 1D Volume
- 21.1M
5,159.00 -3.53% -189.00
- 1D High
- 5,342.50
- 1D Low
- 5,127.00
- 1D Volume
- 54.6K
5,159.00 -3.53% -189.00
- 1D High
- 5,342.50
- 1D Low
- 5,127.00
- 1D Volume
- 54.6K
0.1081 -1.01% -0.0011
- 1D High
- 0.11089
- 1D Low
- 0.10744
- 1D Volume
- 27.6M
1,210.00 -1.98% -24.50
- 1D High
- 1,248.80
- 1D Low
- 1,207.90
- 1D Volume
- 230K
1,210.00 -1.98% -24.50
- 1D High
- 1,248.80
- 1D Low
- 1,207.90
- 1D Volume
- 230K
1,338.67 -0.63% -8.52
- 1D High
- 1,352.53
- 1D Low
- 1,337.18
- 1D Volume
- 2.2K
383.00 +0.56% +2.15
- 1D High
- 385.25
- 1D Low
- 376.20
- 1D Volume
- 720.8K
383.00 +0.56% +2.15
- 1D High
- 385.25
- 1D Low
- 376.20
- 1D Volume
- 720.8K
3,165.00 +4.27% +129.70
- 1D High
- 3,236.00
- 1D Low
- 3,039.40
- 1D Volume
- 85.9K
3,165.00 +4.27% +129.70
- 1D High
- 3,236.00
- 1D Low
- 3,039.40
- 1D Volume
- 85.9K
141,825.00 +0.19% +266.00
- 1D High
- 142,815.00
- 1D Low
- 141,250.00
- 1D Volume
- 1.9K
141,825.00 +0.19% +266.00
- 1D High
- 142,815.00
- 1D Low
- 141,250.00
- 1D Volume
- 1.9K
1,623.10 -3.97% -67.10
- 1D High
- 1,693.00
- 1D Low
- 1,623.10
- 1D Volume
- 166.1K
1,623.10 -3.97% -67.10
- 1D High
- 1,693.00
- 1D Low
- 1,623.10
- 1D Volume
- 166.1K
3,181.40 -0.75% -24.10
- 1D High
- 3,225.00
- 1D Low
- 3,170.00
- 1D Volume
- 84.6K
3,181.40 -0.75% -24.10
- 1D High
- 3,225.00
- 1D Low
- 3,170.00
- 1D Volume
- 84.6K
8,293.00 +0.74% +61.00
- 1D High
- 8,376.00
- 1D Low
- 8,218.00
- 1D Volume
- 32.4K
8,293.00 +0.74% +61.00
- 1D High
- 8,376.00
- 1D Low
- 8,218.00
- 1D Volume
- 32.4K
260.11 -0.74% -1.95
- 1D High
- 263.00
- 1D Low
- 258.01
- 1D Volume
- 1M
260.11 -0.74% -1.95
- 1D High
- 263.00
- 1D Low
- 258.01
- 1D Volume
- 1M
0.5653 -0.95% -0.0054
- 1D High
- 0.5726
- 1D Low
- 0.5576
- 1D Volume
- 5M
954.85 +0.13% +1.25
- 1D High
- 961.85
- 1D Low
- 945.75
- 1D Volume
- 278.8K
954.85 +0.13% +1.25
- 1D High
- 961.85
- 1D Low
- 945.75
- 1D Volume
- 278.8K
182,898.00 -0.99% -1,821.00
- 1D High
- 186,538.00
- 1D Low
- 181,510.00
- 1D Volume
- 1.4K
182,898.00 -0.99% -1,821.00
- 1D High
- 186,538.00
- 1D Low
- 181,510.00
- 1D Volume
- 1.4K
385.50 -2.11% -8.30
- 1D High
- 391.25
- 1D Low
- 383.70
- 1D Volume
- 682.8K
385.50 -2.11% -8.30
- 1D High
- 391.25
- 1D Low
- 383.70
- 1D Volume
- 682.8K
3.63 +0.08% +0.0030
- 1D High
- 3.64
- 1D Low
- 3.61
- 1D Volume
- 768K
523.88 +0.20% +1.05
- 1D High
- 525.11
- 1D Low
- 521.32
- 1D Volume
- 5.3K
306.10 -2.42% -7.60
- 1D High
- 311.05
- 1D Low
- 305.05
- 1D Volume
- 855.2K
306.10 -2.42% -7.60
- 1D High
- 311.05
- 1D Low
- 305.05
- 1D Volume
- 855.2K
1,462.90 -0.67% -9.80
- 1D High
- 1,480.40
- 1D Low
- 1,446.10
- 1D Volume
- 174.5K
1,462.90 -0.67% -9.80
- 1D High
- 1,480.40
- 1D Low
- 1,446.10
- 1D Volume
- 174.5K
629.87 -0.05% -0.33
- 1D High
- 632.27
- 1D Low
- 629.61
- 1D Volume
- 4.3K
264.99 +0.06% +0.16
- 1D High
- 265.31
- 1D Low
- 264.62
- 1D Volume
- 10.2K
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
61.46 -0.21% -0.13
- 1D High
- 61.78
- 1D Low
- 61.26
- 1D Volume
- 43.1K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LTCUSDT | BINANCE | 49.21 | -0.28% -0.14 | 49.61 | 49.16 | 63.3K | 3.1M | — | Chart |
| HEROMOTOCO-II | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| TIAUSDT | BINANCE | 0.3762 | -2.13% -0.0082 | 0.3849 | 0.3752 | 8.1M | 3.1M | — | Chart |
| CRUDEOIL-I | MCX | 8,372.00 | +0.87% +72.00 | 8,455.00 | 8,278.00 | 34.5K | 3.1M | 7.2K | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,372.00 | +0.87% +72.00 | 8,455.00 | 8,278.00 | 34.5K | 3.1M | 7.2K | Chart |
| ARBUSDT | BINANCE | 0.14266 | -1.64% -0.00238 | 0.14588 | 0.14262 | 21.1M | 3M | — | Chart |
| ALKEM-II | NSE | 5,159.00 | -3.53% -189.00 | 5,342.50 | 5,127.00 | 54.6K | 3M | 62.1K | Chart |
| ALKEM26DECFUT | NSE | 5,159.00 | -3.53% -189.00 | 5,342.50 | 5,127.00 | 54.6K | 3M | 62.1K | Chart |
| INITUSDT | BINANCE | 0.1081 | -1.01% -0.0011 | 0.11089 | 0.10744 | 27.6M | 3M | — | Chart |
| LODHA-II | NSE | 1,210.00 | -1.98% -24.50 | 1,248.80 | 1,207.90 | 230K | 3M | 413.1K | Chart |
| LODHA26DECFUT | NSE | 1,210.00 | -1.98% -24.50 | 1,248.80 | 1,207.90 | 230K | 3M | 413.1K | Chart |
| ANTHROPICUSDT | BINANCE | 1,338.67 | -0.63% -8.52 | 1,352.53 | 1,337.18 | 2.2K | 2.9M | — | Chart |
| KARURVYSYA-I | NSE | 383.00 | +0.56% +2.15 | 385.25 | 376.20 | 720.8K | 2.9M | 2.5M | Chart |
| KARURVYSYA26NOVFUT | NSE | 383.00 | +0.56% +2.15 | 385.25 | 376.20 | 720.8K | 2.9M | 2.5M | Chart |
| ENRIN-II | NSE | 3,165.00 | +4.27% +129.70 | 3,236.00 | 3,039.40 | 85.9K | 2.9M | 63.2K | Chart |
| ENRIN26DECFUT | NSE | 3,165.00 | +4.27% +129.70 | 3,236.00 | 3,039.40 | 85.9K | 2.9M | 63.2K | Chart |
| GOLDTEN-IV | MCX | 141,825.00 | +0.19% +266.00 | 142,815.00 | 141,250.00 | 1.9K | 2.9M | 3.5K | Chart |
| GOLDTEN27FEBFUT | MCX | 141,825.00 | +0.19% +266.00 | 142,815.00 | 141,250.00 | 1.9K | 2.9M | 3.5K | Chart |
| PRESTIGE-II | NSE | 1,623.10 | -3.97% -67.10 | 1,693.00 | 1,623.10 | 166.1K | 2.9M | 188.6K | Chart |
| PRESTIGE26DECFUT | NSE | 1,623.10 | -3.97% -67.10 | 1,693.00 | 1,623.10 | 166.1K | 2.9M | 188.6K | Chart |
| TRENT-II | NSE | 3,181.40 | -0.75% -24.10 | 3,225.00 | 3,170.00 | 84.6K | 2.9M | 211.1K | Chart |
| TRENT26DECFUT | NSE | 3,181.40 | -0.75% -24.10 | 3,225.00 | 3,170.00 | 84.6K | 2.9M | 211.1K | Chart |
| CRUDEOILM-II | MCX | 8,293.00 | +0.74% +61.00 | 8,376.00 | 8,218.00 | 32.4K | 2.9M | 17.1K | Chart |
| CRUDEOILM26DECFUT | MCX | 8,293.00 | +0.74% +61.00 | 8,376.00 | 8,218.00 | 32.4K | 2.9M | 17.1K | Chart |
| VEDL-II | NSE | 260.11 | -0.74% -1.95 | 263.00 | 258.01 | 1M | 2.9M | 2.9M | Chart |
| VEDL26DECFUT | NSE | 260.11 | -0.74% -1.95 | 263.00 | 258.01 | 1M | 2.9M | 2.9M | Chart |
| ETHFIUSDT | BINANCE | 0.5653 | -0.95% -0.0054 | 0.5726 | 0.5576 | 5M | 2.8M | — | Chart |
| MAXHEALTH-II | NSE | 954.85 | +0.13% +1.25 | 961.85 | 945.75 | 278.8K | 2.8M | 453.6K | Chart |
| MAXHEALTH26DECFUT | NSE | 954.85 | +0.13% +1.25 | 961.85 | 945.75 | 278.8K | 2.8M | 453.6K | Chart |
| SILVER-II | MCX | 182,898.00 | -0.99% -1,821.00 | 186,538.00 | 181,510.00 | 1.4K | 2.8M | 4.2K | Chart |
| SILVER27MARFUT | MCX | 182,898.00 | -0.99% -1,821.00 | 186,538.00 | 181,510.00 | 1.4K | 2.8M | 4.2K | Chart |
| AMBUJACEM-II | NSE | 385.50 | -2.11% -8.30 | 391.25 | 383.70 | 682.8K | 2.8M | 2.3M | Chart |
| AMBUJACEM26DECFUT | NSE | 385.50 | -2.11% -8.30 | 391.25 | 383.70 | 682.8K | 2.8M | 2.3M | Chart |
| NATGASUSDT | BINANCE | 3.63 | +0.08% +0.0030 | 3.64 | 3.61 | 768K | 2.8M | — | Chart |
| AMDUSDT | BINANCE | 523.88 | +0.20% +1.05 | 525.11 | 521.32 | 5.3K | 2.8M | — | Chart |
| BPCL-II | NSE | 306.10 | -2.42% -7.60 | 311.05 | 305.05 | 855.2K | 2.8M | 2.4M | Chart |
| BPCL26DECFUT | NSE | 306.10 | -2.42% -7.60 | 311.05 | 305.05 | 855.2K | 2.8M | 2.4M | Chart |
| SYRMA-II | NSE | 1,462.90 | -0.67% -9.80 | 1,480.40 | 1,446.10 | 174.5K | 2.7M | 582.7K | Chart |
| SYRMA26DECFUT | NSE | 1,462.90 | -0.67% -9.80 | 1,480.40 | 1,446.10 | 174.5K | 2.7M | 582.7K | Chart |
| BNBUSDC | BINANCE | 629.87 | -0.05% -0.33 | 632.27 | 629.61 | 4.3K | 2.7M | — | Chart |
| AMZNUSDT | BINANCE | 264.99 | +0.06% +0.16 | 265.31 | 264.62 | 10.2K | 2.7M | — | Chart |
| VOLTAS-II | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| VOLTAS26DECFUT | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| CRCLUSDT | BINANCE | 61.46 | -0.21% -0.13 | 61.78 | 61.26 | 43.1K | 2.6M | — | Chart |
| LTF-II | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
| LTF26DECFUT | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
LTCUSDT -0.28% 49.21 63.3K HEROMOTOCO-II +0.65% 5,399.00 53.6K HEROMOTOCO26DECFUT +0.65% 5,399.00 53.6K TIAUSDT -2.13% 0.3762 8.1M CRUDEOIL-I +0.87% 8,372.00 34.5K CRUDEOIL26NOVFUT +0.87% 8,372.00 34.5K ARBUSDT -1.64% 0.14266 21.1M ALKEM-II -3.53% 5,159.00 54.6K ALKEM26DECFUT -3.53% 5,159.00 54.6K INITUSDT -1.01% 0.1081 27.6M LODHA-II -1.98% 1,210.00 230K LODHA26DECFUT -1.98% 1,210.00 230K ANTHROPICUSDT -0.63% 1,338.67 2.2K KARURVYSYA-I +0.56% 383.00 720.8K KARURVYSYA26NOVFUT +0.56% 383.00 720.8K ENRIN-II +4.27% 3,165.00 85.9K ENRIN26DECFUT +4.27% 3,165.00 85.9K GOLDTEN-IV +0.19% 141,825.00 1.9K GOLDTEN27FEBFUT +0.19% 141,825.00 1.9K PRESTIGE-II -3.97% 1,623.10 166.1K PRESTIGE26DECFUT -3.97% 1,623.10 166.1K TRENT-II -0.75% 3,181.40 84.6K TRENT26DECFUT -0.75% 3,181.40 84.6K CRUDEOILM-II +0.74% 8,293.00 32.4K CRUDEOILM26DECFUT +0.74% 8,293.00 32.4K VEDL-II -0.74% 260.11 1M VEDL26DECFUT -0.74% 260.11 1M ETHFIUSDT -0.95% 0.5653 5M MAXHEALTH-II +0.13% 954.85 278.8K MAXHEALTH26DECFUT +0.13% 954.85 278.8K SILVER-II -0.99% 182,898.00 1.4K SILVER27MARFUT -0.99% 182,898.00 1.4K AMBUJACEM-II -2.11% 385.50 682.8K AMBUJACEM26DECFUT -2.11% 385.50 682.8K NATGASUSDT +0.08% 3.63 768K AMDUSDT +0.20% 523.88 5.3K BPCL-II -2.42% 306.10 855.2K BPCL26DECFUT -2.42% 306.10 855.2K SYRMA-II -0.67% 1,462.90 174.5K SYRMA26DECFUT -0.67% 1,462.90 174.5K BNBUSDC -0.05% 629.87 4.3K AMZNUSDT +0.06% 264.99 10.2K VOLTAS-II +2.08% 1,144.00 220.1K VOLTAS26DECFUT +2.08% 1,144.00 220.1K CRCLUSDT -0.21% 61.46 43.1K LTF-II -2.00% 277.85 895.5K LTF26DECFUT -2.00% 277.85 895.5K