2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
851–897 of 3,568 contracts
Live · refreshes every 15 seconds
2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
362.95 -0.41% -1.50
- 1D High
- 364.30
- 1D Low
- 360.50
- 1D Volume
- 910K
362.95 -0.41% -1.50
- 1D High
- 364.30
- 1D Low
- 360.50
- 1D Volume
- 910K
130.42 +0.17% +0.22
- 1D High
- 130.87
- 1D Low
- 130.12
- 1D Volume
- 26.8K
11,615.00 — —
- 1D High
- 11,615.00
- 1D Low
- 11,615.00
- 1D Volume
- 300
8,605.00 +0.48% +41.50
- 1D High
- 8,681.50
- 1D Low
- 8,564.00
- 1D Volume
- 38K
8,605.00 +0.48% +41.50
- 1D High
- 8,681.50
- 1D Low
- 8,564.00
- 1D Volume
- 38K
165.97 -0.79% -1.33
- 1D High
- 168.40
- 1D Low
- 165.51
- 1D Volume
- 1.9M
165.97 -0.79% -1.33
- 1D High
- 168.40
- 1D Low
- 165.51
- 1D Volume
- 1.9M
0.0343 -5.51% -0.0020
- 1D High
- 0.0367
- 1D Low
- 0.0317
- 1D Volume
- 99.8M
80.34 -1.31% -1.07
- 1D High
- 81.68
- 1D Low
- 80.31
- 1D Volume
- 4M
80.34 -1.31% -1.07
- 1D High
- 81.68
- 1D Low
- 80.31
- 1D Volume
- 4M
1,921.70 -1.23% -23.90
- 1D High
- 1,946.30
- 1D Low
- 1,910.60
- 1D Volume
- 167.2K
1,921.70 -1.23% -23.90
- 1D High
- 1,946.30
- 1D Low
- 1,910.60
- 1D Volume
- 167.2K
0.06424 -0.40% -0.00026
- 1D High
- 0.06473
- 1D Low
- 0.06415
- 1D Volume
- 53M
968.90 -1.64% -16.20
- 1D High
- 979.75
- 1D Low
- 966.05
- 1D Volume
- 328K
968.90 -1.64% -16.20
- 1D High
- 979.75
- 1D Low
- 966.05
- 1D Volume
- 328K
49.03 +0.22% +0.11
- 1D High
- 49.03
- 1D Low
- 48.91
- 1D Volume
- 68.3K
110.94 -0.67% -0.75
- 1D High
- 112.35
- 1D Low
- 110.88
- 1D Volume
- 30K
6,049.50 -0.15% -9.00
- 1D High
- 6,128.50
- 1D Low
- 6,014.00
- 1D Volume
- 51.6K
6,049.50 -0.15% -9.00
- 1D High
- 6,128.50
- 1D Low
- 6,014.00
- 1D Volume
- 51.6K
1,352.20 -0.58% -7.90
- 1D High
- 1,365.00
- 1D Low
- 1,346.30
- 1D Volume
- 230.9K
1,352.20 -0.58% -7.90
- 1D High
- 1,365.00
- 1D Low
- 1,346.30
- 1D Volume
- 230.9K
2,003.30 -1.52% -31.00
- 1D High
- 2,046.00
- 1D Low
- 1,999.90
- 1D Volume
- 154.3K
2,003.30 -1.52% -31.00
- 1D High
- 2,046.00
- 1D Low
- 1,999.90
- 1D Volume
- 154.3K
0.02255 +0.58% +0.00013
- 1D High
- 0.02322
- 1D Low
- 0.02212
- 1D Volume
- 145.3M
43.89 +0.11% +0.050
- 1D High
- 44.49
- 1D Low
- 43.46
- 1D Volume
- 7M
43.89 +0.11% +0.050
- 1D High
- 44.49
- 1D Low
- 43.46
- 1D Volume
- 7M
0.05007 +0.50% +0.00025
- 1D High
- 0.05061
- 1D Low
- 0.0478
- 1D Volume
- 64.7M
2,051.60 -1.55% -32.30
- 1D High
- 2,076.90
- 1D Low
- 2,045.80
- 1D Volume
- 147.4K
2,051.60 -1.55% -32.30
- 1D High
- 2,076.90
- 1D Low
- 2,045.80
- 1D Volume
- 147.4K
733.65 -1.96% -14.70
- 1D High
- 760.60
- 1D Low
- 733.00
- 1D Volume
- 411.7K
733.65 -1.96% -14.70
- 1D High
- 760.60
- 1D Low
- 733.00
- 1D Volume
- 411.7K
1,387.10 -0.27% -3.70
- 1D High
- 1,407.40
- 1D Low
- 1,381.00
- 1D Volume
- 216.4K
1,387.10 -0.27% -3.70
- 1D High
- 1,407.40
- 1D Low
- 1,381.00
- 1D Volume
- 216.4K
204.39 -0.48% -0.98
- 1D High
- 206.57
- 1D Low
- 203.08
- 1D Volume
- 1.5M
204.39 -0.48% -0.98
- 1D High
- 206.57
- 1D Low
- 203.08
- 1D Volume
- 1.5M
422.65 -2.16% -9.35
- 1D High
- 433.85
- 1D Low
- 420.55
- 1D Volume
- 703.1K
422.65 -2.16% -9.35
- 1D High
- 433.85
- 1D Low
- 420.55
- 1D Volume
- 703.1K
0.004396 -0.16% -0.0000070
- 1D High
- 0.004441
- 1D Low
- 0.004388
- 1D Volume
- 712.4M
1,387.30 -0.34% -4.70
- 1D High
- 1,413.20
- 1D Low
- 1,384.10
- 1D Volume
- 212.5K
1,387.30 -0.34% -4.70
- 1D High
- 1,413.20
- 1D Low
- 1,384.10
- 1D Volume
- 212.5K
68,220.70 +0.01% +5.10
- 1D High
- 68,371.00
- 1D Low
- 68,044.30
- 1D Volume
- 45.2
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
8,372.00 +0.87% +72.00
- 1D High
- 8,455.00
- 1D Low
- 8,278.00
- 1D Volume
- 34.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASIANPAINT-II | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
| FEDERALBNK-II | NSE | 362.95 | -0.41% -1.50 | 364.30 | 360.50 | 910K | 3.5M | 6.4M | Chart |
| FEDERALBNK26DECFUT | NSE | 362.95 | -0.41% -1.50 | 364.30 | 360.50 | 910K | 3.5M | 6.4M | Chart |
| SKHYUSDT | BINANCE | 130.42 | +0.17% +0.22 | 130.87 | 130.12 | 26.8K | 3.5M | — | Chart |
| BAJAJHLDNG-III | NSE | 11,615.00 | — — | 11,615.00 | 11,615.00 | 300 | 3.5M | 1.1K | Chart |
| APOLLOHOSP-II | NSE | 8,605.00 | +0.48% +41.50 | 8,681.50 | 8,564.00 | 38K | 3.5M | 72.9K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,605.00 | +0.48% +41.50 | 8,681.50 | 8,564.00 | 38K | 3.5M | 72.9K | Chart |
| MOTHERSON-II | NSE | 165.97 | -0.79% -1.33 | 168.40 | 165.51 | 1.9M | 3.4M | 13.4M | Chart |
| MOTHERSON26DECFUT | NSE | 165.97 | -0.79% -1.33 | 168.40 | 165.51 | 1.9M | 3.4M | 13.4M | Chart |
| SHELLUSDT | BYBIT | 0.0343 | -5.51% -0.0020 | 0.0367 | 0.0317 | 99.8M | 3.4M | — | Chart |
| IDFCFIRSTB-II | NSE | 80.34 | -1.31% -1.07 | 81.68 | 80.31 | 4M | 3.4M | 36.2M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 80.34 | -1.31% -1.07 | 81.68 | 80.31 | 4M | 3.4M | 36.2M | Chart |
| ADANIPORTS-II | NSE | 1,921.70 | -1.23% -23.90 | 1,946.30 | 1,910.60 | 167.2K | 3.4M | 1.5M | Chart |
| ADANIPORTS26DECFUT | NSE | 1,921.70 | -1.23% -23.90 | 1,946.30 | 1,910.60 | 167.2K | 3.4M | 1.5M | Chart |
| DOGEUSDT | BYBIT | 0.06424 | -0.40% -0.00026 | 0.06473 | 0.06415 | 53M | 3.4M | — | Chart |
| AUBANK-II | NSE | 968.90 | -1.64% -16.20 | 979.75 | 966.05 | 328K | 3.4M | 1.7M | Chart |
| AUBANK26DECFUT | NSE | 968.90 | -1.64% -16.20 | 979.75 | 966.05 | 328K | 3.4M | 1.7M | Chart |
| XAGUSDT | BINANCE | 49.03 | +0.22% +0.11 | 49.03 | 48.91 | 68.3K | 3.4M | — | Chart |
| AAVEUSDT | BINANCE | 110.94 | -0.67% -0.75 | 112.35 | 110.88 | 30K | 3.3M | — | Chart |
| PERSISTENT-II | NSE | 6,049.50 | -0.15% -9.00 | 6,128.50 | 6,014.00 | 51.6K | 3.3M | 320.9K | Chart |
| PERSISTENT26DECFUT | NSE | 6,049.50 | -0.15% -9.00 | 6,128.50 | 6,014.00 | 51.6K | 3.3M | 320.9K | Chart |
| JSWSTEEL-II | NSE | 1,352.20 | -0.58% -7.90 | 1,365.00 | 1,346.30 | 230.9K | 3.3M | 1.3M | Chart |
| JSWSTEEL26DECFUT | NSE | 1,352.20 | -0.58% -7.90 | 1,365.00 | 1,346.30 | 230.9K | 3.3M | 1.3M | Chart |
| LUPIN-II | NSE | 2,003.30 | -1.52% -31.00 | 2,046.00 | 1,999.90 | 154.3K | 3.3M | 466.2K | Chart |
| LUPIN26DECFUT | NSE | 2,003.30 | -1.52% -31.00 | 2,046.00 | 1,999.90 | 154.3K | 3.3M | 466.2K | Chart |
| BMTUSDT | BINANCE | 0.02255 | +0.58% +0.00013 | 0.02322 | 0.02212 | 145.3M | 3.3M | — | Chart |
| SAGILITY-I | NSE | 43.89 | +0.11% +0.050 | 44.49 | 43.46 | 7M | 3.3M | 120M | Chart |
| SAGILITY26NOVFUT | NSE | 43.89 | +0.11% +0.050 | 44.49 | 43.46 | 7M | 3.3M | 120M | Chart |
| AGTUSDT | BINANCE | 0.05007 | +0.50% +0.00025 | 0.05061 | 0.0478 | 64.7M | 3.2M | — | Chart |
| HYUNDAI-II | NSE | 2,051.60 | -1.55% -32.30 | 2,076.90 | 2,045.80 | 147.4K | 3.2M | 613.5K | Chart |
| HYUNDAI26DECFUT | NSE | 2,051.60 | -1.55% -32.30 | 2,076.90 | 2,045.80 | 147.4K | 3.2M | 613.5K | Chart |
| CAMS-II | NSE | 733.65 | -1.96% -14.70 | 760.60 | 733.00 | 411.7K | 3.2M | 663.3K | Chart |
| CAMS26DECFUT | NSE | 733.65 | -1.96% -14.70 | 760.60 | 733.00 | 411.7K | 3.2M | 663.3K | Chart |
| HCLTECH-II | NSE | 1,387.10 | -0.27% -3.70 | 1,407.40 | 1,381.00 | 216.4K | 3.2M | 881.2K | Chart |
| HCLTECH26DECFUT | NSE | 1,387.10 | -0.27% -3.70 | 1,407.40 | 1,381.00 | 216.4K | 3.2M | 881.2K | Chart |
| UNIONBANK-II | NSE | 204.39 | -0.48% -0.98 | 206.57 | 203.08 | 1.5M | 3.2M | 6.3M | Chart |
| UNIONBANK26DECFUT | NSE | 204.39 | -0.48% -0.98 | 206.57 | 203.08 | 1.5M | 3.2M | 6.3M | Chart |
| PATANJALI-II | NSE | 422.65 | -2.16% -9.35 | 433.85 | 420.55 | 703.1K | 3.2M | 1.3M | Chart |
| PATANJALI26DECFUT | NSE | 422.65 | -2.16% -9.35 | 433.85 | 420.55 | 703.1K | 3.2M | 1.3M | Chart |
| 1000PEPEUSDT | BYBIT | 0.004396 | -0.16% -0.0000070 | 0.004441 | 0.004388 | 712.4M | 3.1M | — | Chart |
| DRREDDY-II | NSE | 1,387.30 | -0.34% -4.70 | 1,413.20 | 1,384.10 | 212.5K | 3.1M | 366.9K | Chart |
| DRREDDY26DECFUT | NSE | 1,387.30 | -0.34% -4.70 | 1,413.20 | 1,384.10 | 212.5K | 3.1M | 366.9K | Chart |
| BTCUSDC | BYBIT | 68,220.70 | +0.01% +5.10 | 68,371.00 | 68,044.30 | 45.2 | 3.1M | — | Chart |
| HEROMOTOCO-II | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| CRUDEOIL-I | MCX | 8,372.00 | +0.87% +72.00 | 8,455.00 | 8,278.00 | 34.5K | 3.1M | 7.2K | Chart |
ASIANPAINT-II +0.24% 2,563.70 129K ASIANPAINT26DECFUT +0.24% 2,563.70 129K FEDERALBNK-II -0.41% 362.95 910K FEDERALBNK26DECFUT -0.41% 362.95 910K SKHYUSDT +0.17% 130.42 26.8K BAJAJHLDNG-III — 11,615.00 300 APOLLOHOSP-II +0.48% 8,605.00 38K APOLLOHOSP26DECFUT +0.48% 8,605.00 38K MOTHERSON-II -0.79% 165.97 1.9M MOTHERSON26DECFUT -0.79% 165.97 1.9M SHELLUSDT -5.51% 0.0343 99.8M IDFCFIRSTB-II -1.31% 80.34 4M IDFCFIRSTB26DECFUT -1.31% 80.34 4M ADANIPORTS-II -1.23% 1,921.70 167.2K ADANIPORTS26DECFUT -1.23% 1,921.70 167.2K DOGEUSDT -0.40% 0.06424 53M AUBANK-II -1.64% 968.90 328K AUBANK26DECFUT -1.64% 968.90 328K XAGUSDT +0.22% 49.03 68.3K AAVEUSDT -0.67% 110.94 30K PERSISTENT-II -0.15% 6,049.50 51.6K PERSISTENT26DECFUT -0.15% 6,049.50 51.6K JSWSTEEL-II -0.58% 1,352.20 230.9K JSWSTEEL26DECFUT -0.58% 1,352.20 230.9K LUPIN-II -1.52% 2,003.30 154.3K LUPIN26DECFUT -1.52% 2,003.30 154.3K BMTUSDT +0.58% 0.02255 145.3M SAGILITY-I +0.11% 43.89 7M SAGILITY26NOVFUT +0.11% 43.89 7M AGTUSDT +0.50% 0.05007 64.7M HYUNDAI-II -1.55% 2,051.60 147.4K HYUNDAI26DECFUT -1.55% 2,051.60 147.4K CAMS-II -1.96% 733.65 411.7K CAMS26DECFUT -1.96% 733.65 411.7K HCLTECH-II -0.27% 1,387.10 216.4K HCLTECH26DECFUT -0.27% 1,387.10 216.4K UNIONBANK-II -0.48% 204.39 1.5M UNIONBANK26DECFUT -0.48% 204.39 1.5M PATANJALI-II -2.16% 422.65 703.1K PATANJALI26DECFUT -2.16% 422.65 703.1K 1000PEPEUSDT -0.16% 0.004396 712.4M DRREDDY-II -0.34% 1,387.30 212.5K DRREDDY26DECFUT -0.34% 1,387.30 212.5K BTCUSDC +0.01% 68,220.70 45.2 HEROMOTOCO-II +0.65% 5,399.00 53.6K HEROMOTOCO26DECFUT +0.65% 5,399.00 53.6K CRUDEOIL-I +0.87% 8,372.00 34.5K