80.69 -2.65% -2.20
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 12.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 4,702 contracts
Live · refreshes every 15 seconds
80.69 -2.65% -2.20
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 12.7M
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
563.75 -2.25% -12.95
- 1D High
- 581.85
- 1D Low
- 556.90
- 1D Volume
- 1.8M
563.75 -2.25% -12.95
- 1D High
- 581.85
- 1D Low
- 556.90
- 1D Volume
- 1.8M
9,285.50 -1.85% -175.50
- 1D High
- 9,430.00
- 1D Low
- 9,285.50
- 1D Volume
- 107.1K
9,285.50 -1.85% -175.50
- 1D High
- 9,430.00
- 1D Low
- 9,285.50
- 1D Volume
- 107.1K
337.90 -1.72% -5.90
- 1D High
- 346.50
- 1D Low
- 337.20
- 1D Volume
- 2.9M
337.90 -1.72% -5.90
- 1D High
- 346.50
- 1D Low
- 337.20
- 1D Volume
- 2.9M
1,638.30 -0.61% -10.10
- 1D High
- 1,650.60
- 1D Low
- 1,613.00
- 1D Volume
- 601.6K
233,240.00 +0.24% +550.00
- 1D High
- 233,642.00
- 1D Low
- 229,853.00
- 1D Volume
- 4.2K
233,240.00 +0.24% +550.00
- 1D High
- 233,642.00
- 1D Low
- 229,853.00
- 1D Volume
- 4.2K
1,075.80 +0.02% +0.20
- 1D High
- 1,091.70
- 1D Low
- 1,059.30
- 1D Volume
- 907.5K
1,481.50 -4.22% -65.30
- 1D High
- 1,553.40
- 1D Low
- 1,464.50
- 1D Volume
- 658.5K
1,481.50 -4.22% -65.30
- 1D High
- 1,553.40
- 1D Low
- 1,464.50
- 1D Volume
- 658.5K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
170.67 -2.23% -3.90
- 1D High
- 174.80
- 1D Low
- 169.90
- 1D Volume
- 5.7M
170.67 -2.23% -3.90
- 1D High
- 174.80
- 1D Low
- 169.90
- 1D Volume
- 5.7M
113.00 +0.44% +0.49
- 1D High
- 113.80
- 1D Low
- 110.49
- 1D Volume
- 8.4M
168.82 +2.38% +3.93
- 1D High
- 171.50
- 1D Low
- 168.18
- 1D Volume
- 5.7M
168.82 +2.38% +3.93
- 1D High
- 171.50
- 1D Low
- 168.18
- 1D Volume
- 5.7M
1,665.30 -1.80% -30.50
- 1D High
- 1,688.30
- 1D Low
- 1,656.80
- 1D Volume
- 569.6K
1,665.30 -1.80% -30.50
- 1D High
- 1,688.30
- 1D Low
- 1,656.80
- 1D Volume
- 569.6K
983.00 -4.81% -49.70
- 1D High
- 1,034.90
- 1D Low
- 982.10
- 1D Volume
- 947.8K
983.00 -4.81% -49.70
- 1D High
- 1,034.90
- 1D Low
- 982.10
- 1D Volume
- 947.8K
861.15 -0.58% -5.00
- 1D High
- 878.00
- 1D Low
- 860.30
- 1D Volume
- 1.1M
861.15 -0.58% -5.00
- 1D High
- 878.00
- 1D Low
- 860.30
- 1D Volume
- 1.1M
26,023.00 -0.59% -154.60
- 1D High
- 26,167.80
- 1D Low
- 25,969.10
- 1D Volume
- 35.4K
45.80 +0.88% +0.40
- 1D High
- 46.76
- 1D Low
- 45.35
- 1D Volume
- 19.7M
45.80 +0.88% +0.40
- 1D High
- 46.76
- 1D Low
- 45.35
- 1D Volume
- 19.7M
4,950.00 -1.92% -97.00
- 1D High
- 5,002.00
- 1D Low
- 4,940.00
- 1D Volume
- 180.6K
4,950.00 -1.92% -97.00
- 1D High
- 5,002.00
- 1D Low
- 4,940.00
- 1D Volume
- 180.6K
347.05 -0.23% -0.80
- 1D High
- 347.05
- 1D Low
- 344.00
- 1D Volume
- 2.6M
347.05 -0.23% -0.80
- 1D High
- 347.05
- 1D Low
- 344.00
- 1D Volume
- 2.6M
959.00 -1.08% -10.45
- 1D High
- 976.05
- 1D Low
- 955.10
- 1D Volume
- 928.6K
5,310.50 -0.42% -22.50
- 1D High
- 5,371.00
- 1D Low
- 5,292.50
- 1D Volume
- 166.9K
2,027.30 -0.30% -6.10
- 1D High
- 2,042.60
- 1D Low
- 2,011.00
- 1D Volume
- 432.6K
3,087.10 -2.17% -68.60
- 1D High
- 3,143.00
- 1D Low
- 3,079.30
- 1D Volume
- 281.6K
3,087.10 -2.17% -68.60
- 1D High
- 3,143.00
- 1D Low
- 3,079.30
- 1D Volume
- 281.6K
29,134.25 -0.20% -59.50
- 1D High
- 29,200.00
- 1D Low
- 28,935.25
- 1D Volume
- 29.8K
3,333.00 -1.38% -46.60
- 1D High
- 3,416.30
- 1D Low
- 3,300.50
- 1D Volume
- 260.1K
3,333.00 -1.38% -46.60
- 1D High
- 3,416.30
- 1D Low
- 3,300.50
- 1D Volume
- 260.1K
4,296.41 +0.08% +3.62
- 1D High
- 4,321.22
- 1D Low
- 4,266.68
- 1D Volume
- 200.2K
2,459.00 -1.61% -40.20
- 1D High
- 2,495.20
- 1D Low
- 2,444.90
- 1D Volume
- 348K
2,459.00 -1.61% -40.20
- 1D High
- 2,495.20
- 1D Low
- 2,444.90
- 1D Volume
- 348K
14,266.00 -2.83% -415.00
- 1D High
- 14,680.00
- 1D Low
- 14,237.90
- 1D Volume
- 59.9K
14,266.00 -2.83% -415.00
- 1D High
- 14,680.00
- 1D Low
- 14,237.90
- 1D Volume
- 59.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NMDC-I | NSE | 80.69 | -2.65% -2.20 | 83.00 | 80.50 | 12.7M | 1B | 329.6M | Chart |
| NMDC26SEPFUT | NSE | 80.69 | -2.65% -2.20 | 83.00 | 80.50 | 12.7M | 1B | 329.6M | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | 1B | 944.7K | Chart |
| UPL-I | NSE | 563.75 | -2.25% -12.95 | 581.85 | 556.90 | 1.8M | 999.9M | 29.4M | Chart |
| UPL26SEPFUT | NSE | 563.75 | -2.25% -12.95 | 581.85 | 556.90 | 1.8M | 999.9M | 29.4M | Chart |
| DIVISLAB-III | NSE | 9,285.50 | -1.85% -175.50 | 9,430.00 | 9,285.50 | 107.1K | 994.5M | 121.6K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,285.50 | -1.85% -175.50 | 9,430.00 | 9,285.50 | 107.1K | 994.5M | 121.6K | Chart |
| NYKAA-I | NSE | 337.90 | -1.72% -5.90 | 346.50 | 337.20 | 2.9M | 990.5M | 30.9M | Chart |
| NYKAA26SEPFUT | NSE | 337.90 | -1.72% -5.90 | 346.50 | 337.20 | 2.9M | 990.5M | 30.9M | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,650.60 | 1,613.00 | 601.6K | 985.6M | 278.5K | Chart |
| SILVER-I | MCX | 233,240.00 | +0.24% +550.00 | 233,642.00 | 229,853.00 | 4.2K | 985M | 13.7K | Chart |
| SILVER26DECFUT | MCX | 233,240.00 | +0.24% +550.00 | 233,642.00 | 229,853.00 | 4.2K | 985M | 13.7K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,091.70 | 1,059.30 | 907.5K | 976.3M | 969.5K | Chart |
| BLUESTARCO-I | NSE | 1,481.50 | -4.22% -65.30 | 1,553.40 | 1,464.50 | 658.5K | 975.5M | 6.1M | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,481.50 | -4.22% -65.30 | 1,553.40 | 1,464.50 | 658.5K | 975.5M | 6.1M | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| GAIL-I | NSE | 170.67 | -2.23% -3.90 | 174.80 | 169.90 | 5.7M | 967M | 68.7M | Chart |
| GAIL26SEPFUT | NSE | 170.67 | -2.23% -3.90 | 174.80 | 169.90 | 5.7M | 967M | 68.7M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.80 | 110.49 | 8.4M | 954.7M | 3.4M | Chart |
| WIPRO-II | NSE | 168.82 | +2.38% +3.93 | 171.50 | 168.18 | 5.7M | 954.7M | 32.2M | Chart |
| WIPRO26OCTFUT | NSE | 168.82 | +2.38% +3.93 | 171.50 | 168.18 | 5.7M | 954.7M | 32.2M | Chart |
| SBILIFE-I | NSE | 1,665.30 | -1.80% -30.50 | 1,688.30 | 1,656.80 | 569.6K | 948.6M | 8.2M | Chart |
| SBILIFE26SEPFUT | NSE | 1,665.30 | -1.80% -30.50 | 1,688.30 | 1,656.80 | 569.6K | 948.6M | 8.2M | Chart |
| MOTILALOFS-I | NSE | 983.00 | -4.81% -49.70 | 1,034.90 | 982.10 | 947.8K | 931.7M | 4.8M | Chart |
| MOTILALOFS26SEPFUT | NSE | 983.00 | -4.81% -49.70 | 1,034.90 | 982.10 | 947.8K | 931.7M | 4.8M | Chart |
| GODREJCP-I | NSE | 861.15 | -0.58% -5.00 | 878.00 | 860.30 | 1.1M | 928.3M | 12.7M | Chart |
| GODREJCP26SEPFUT | NSE | 861.15 | -0.58% -5.00 | 878.00 | 860.30 | 1.1M | 928.3M | 12.7M | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,167.80 | 25,969.10 | 35.4K | 921.2M | 13.9K | Chart |
| SAGILITY-I | NSE | 45.80 | +0.88% +0.40 | 46.76 | 45.35 | 19.7M | 901.3M | 74.7M | Chart |
| SAGILITY26SEPFUT | NSE | 45.80 | +0.88% +0.40 | 46.76 | 45.35 | 19.7M | 901.3M | 74.7M | Chart |
| TITAN-III | NSE | 4,950.00 | -1.92% -97.00 | 5,002.00 | 4,940.00 | 180.6K | 894M | 192.7K | Chart |
| TITAN26NOVFUT | NSE | 4,950.00 | -1.92% -97.00 | 5,002.00 | 4,940.00 | 180.6K | 894M | 192.7K | Chart |
| FEDERALBNK-III | NSE | 347.05 | -0.23% -0.80 | 347.05 | 344.00 | 2.6M | 891.9M | 5.9M | Chart |
| FEDERALBNK26NOVFUT | NSE | 347.05 | -0.23% -0.80 | 347.05 | 344.00 | 2.6M | 891.9M | 5.9M | Chart |
| KFINTECH26AUGFUT | NSE | 959.00 | -1.08% -10.45 | 976.05 | 955.10 | 928.6K | 890.6M | 1.2M | Chart |
| ALKEM26AUGFUT | NSE | 5,310.50 | -0.42% -22.50 | 5,371.00 | 5,292.50 | 166.9K | 886.2M | 141.1K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,042.60 | 2,011.00 | 432.6K | 877M | 217.7K | Chart |
| M&M-III | NSE | 3,087.10 | -2.17% -68.60 | 3,143.00 | 3,079.30 | 281.6K | 869.3M | 544.6K | Chart |
| M&M26NOVFUT | NSE | 3,087.10 | -2.17% -68.60 | 3,143.00 | 3,079.30 | 281.6K | 869.3M | 544.6K | Chart |
| NQU26 | CME | 29,134.25 | -0.20% -59.50 | 29,200.00 | 28,935.25 | 29.8K | 867.1M | — | Chart |
| SUPREMEIND-I | NSE | 3,333.00 | -1.38% -46.60 | 3,416.30 | 3,300.50 | 260.1K | 866.7M | 2M | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,333.00 | -1.38% -46.60 | 3,416.30 | 3,300.50 | 260.1K | 866.7M | 2M | Chart |
| XAUUSDT | BINANCE | 4,296.41 | +0.08% +3.62 | 4,321.22 | 4,266.68 | 200.2K | 860.2M | — | Chart |
| SRF-I | NSE | 2,459.00 | -1.61% -40.20 | 2,495.20 | 2,444.90 | 348K | 855.7M | 4.5M | Chart |
| SRF26SEPFUT | NSE | 2,459.00 | -1.61% -40.20 | 2,495.20 | 2,444.90 | 348K | 855.7M | 4.5M | Chart |
| MIDCPNIFTY-II | NSE | 14,266.00 | -2.83% -415.00 | 14,680.00 | 14,237.90 | 59.9K | 854.2M | 106.4K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,266.00 | -2.83% -415.00 | 14,680.00 | 14,237.90 | 59.9K | 854.2M | 106.4K | Chart |
NMDC-I -2.65% 80.69 12.7M NMDC26SEPFUT -2.65% 80.69 12.7M DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K UPL-I -2.25% 563.75 1.8M UPL26SEPFUT -2.25% 563.75 1.8M DIVISLAB-III -1.85% 9,285.50 107.1K DIVISLAB26NOVFUT -1.85% 9,285.50 107.1K NYKAA-I -1.72% 337.90 2.9M NYKAA26SEPFUT -1.72% 337.90 2.9M BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K SILVER-I +0.24% 233,240.00 4.2K SILVER26DECFUT +0.24% 233,240.00 4.2K GODREJCP26JULFUT +0.02% 1,075.80 907.5K BLUESTARCO-I -4.22% 1,481.50 658.5K BLUESTARCO26SEPFUT -4.22% 1,481.50 658.5K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K GAIL-I -2.23% 170.67 5.7M GAIL26SEPFUT -2.23% 170.67 5.7M VMM26AUGFUT +0.44% 113.00 8.4M WIPRO-II +2.38% 168.82 5.7M WIPRO26OCTFUT +2.38% 168.82 5.7M SBILIFE-I -1.80% 1,665.30 569.6K SBILIFE26SEPFUT -1.80% 1,665.30 569.6K MOTILALOFS-I -4.81% 983.00 947.8K MOTILALOFS26SEPFUT -4.81% 983.00 947.8K GODREJCP-I -0.58% 861.15 1.1M GODREJCP26SEPFUT -0.58% 861.15 1.1M FINNIFTY26JULFUT -0.59% 26,023.00 35.4K SAGILITY-I +0.88% 45.80 19.7M SAGILITY26SEPFUT +0.88% 45.80 19.7M TITAN-III -1.92% 4,950.00 180.6K TITAN26NOVFUT -1.92% 4,950.00 180.6K FEDERALBNK-III -0.23% 347.05 2.6M FEDERALBNK26NOVFUT -0.23% 347.05 2.6M KFINTECH26AUGFUT -1.08% 959.00 928.6K ALKEM26AUGFUT -0.42% 5,310.50 166.9K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K M&M-III -2.17% 3,087.10 281.6K M&M26NOVFUT -2.17% 3,087.10 281.6K NQU26 -0.20% 29,134.25 29.8K SUPREMEIND-I -1.38% 3,333.00 260.1K SUPREMEIND26SEPFUT -1.38% 3,333.00 260.1K XAUUSDT +0.08% 4,296.41 200.2K SRF-I -1.61% 2,459.00 348K SRF26SEPFUT -1.61% 2,459.00 348K MIDCPNIFTY-II -2.83% 14,266.00 59.9K MIDCPNIFTY26OCTFUT -2.83% 14,266.00 59.9K