19,374.00 +0.11% +22.00
- 1D High
- 19,680.00
- 1D Low
- 19,240.00
- 1D Volume
- 20.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
801–843 of 3,568 contracts
Live · refreshes every 15 seconds
19,374.00 +0.11% +22.00
- 1D High
- 19,680.00
- 1D Low
- 19,240.00
- 1D Volume
- 20.8K
0.001248 +7.22% +0.000084
- 1D High
- 0.001305
- 1D Low
- 0.001113
- 1D Volume
- 3.4B
451.50 -2.67% -12.40
- 1D High
- 463.85
- 1D Low
- 451.05
- 1D Volume
- 887.1K
451.50 -2.67% -12.40
- 1D High
- 463.85
- 1D Low
- 451.05
- 1D Volume
- 887.1K
4,784.00 -0.72% -34.80
- 1D High
- 4,833.00
- 1D Low
- 4,760.00
- 1D Volume
- 83.5K
4,784.00 -0.72% -34.80
- 1D High
- 4,833.00
- 1D Low
- 4,760.00
- 1D Volume
- 83.5K
1,412.00 -0.94% -13.40
- 1D High
- 1,440.80
- 1D Low
- 1,396.90
- 1D Volume
- 282K
1,412.00 -0.94% -13.40
- 1D High
- 1,440.80
- 1D Low
- 1,396.90
- 1D Volume
- 282K
3.43 — —
- 1D High
- 3.46
- 1D Low
- 3.39
- 1D Volume
- 1.2M
187.91 -1.11% -2.10
- 1D High
- 189.95
- 1D Low
- 187.18
- 1D Volume
- 2.1M
187.91 -1.11% -2.10
- 1D High
- 189.95
- 1D Low
- 187.18
- 1D Volume
- 2.1M
1,083.20 -0.05% -0.50
- 1D High
- 1,092.00
- 1D Low
- 1,077.60
- 1D Volume
- 365.8K
1,083.20 -0.05% -0.50
- 1D High
- 1,092.00
- 1D Low
- 1,077.60
- 1D Volume
- 365.8K
919.20 -2.08% -19.50
- 1D High
- 933.75
- 1D Low
- 918.55
- 1D Volume
- 423.5K
919.20 -2.08% -19.50
- 1D High
- 933.75
- 1D Low
- 918.55
- 1D Volume
- 423.5K
60.45 -1.72% -1.06
- 1D High
- 61.26
- 1D Low
- 60.36
- 1D Volume
- 6.4M
60.45 -1.72% -1.06
- 1D High
- 61.26
- 1D Low
- 60.36
- 1D Volume
- 6.4M
4,512.30 -0.63% -28.70
- 1D High
- 4,538.00
- 1D Low
- 4,474.10
- 1D Volume
- 85.2K
4,512.30 -0.63% -28.70
- 1D High
- 4,538.00
- 1D Low
- 4,474.10
- 1D Volume
- 85.2K
302.35 -0.80% -2.45
- 1D High
- 308.25
- 1D Low
- 300.90
- 1D Volume
- 1.3M
302.35 -0.80% -2.45
- 1D High
- 308.25
- 1D Low
- 300.90
- 1D Volume
- 1.3M
1,925.00 +1.28% +24.30
- 1D High
- 1,940.60
- 1D Low
- 1,893.80
- 1D Volume
- 195.8K
1,925.00 +1.28% +24.30
- 1D High
- 1,940.60
- 1D Low
- 1,893.80
- 1D Volume
- 195.8K
81,980.00 -0.47% -383.05
- 1D High
- 82,298.75
- 1D Low
- 81,709.70
- 1D Volume
- 4.6K
2,872.90 -2.54% -74.80
- 1D High
- 2,905.00
- 1D Low
- 2,854.00
- 1D Volume
- 127.3K
2,872.90 -2.54% -74.80
- 1D High
- 2,905.00
- 1D Low
- 2,854.00
- 1D Volume
- 127.3K
811.40 -1.14% -9.35
- 1D High
- 814.90
- 1D Low
- 807.70
- 1D Volume
- 444K
811.40 -1.14% -9.35
- 1D High
- 814.90
- 1D Low
- 807.70
- 1D Volume
- 444K
3,763.80 +2.74% +100.20
- 1D High
- 3,811.90
- 1D Low
- 3,665.80
- 1D Volume
- 95.4K
3,763.80 +2.74% +100.20
- 1D High
- 3,811.90
- 1D Low
- 3,665.80
- 1D Volume
- 95.4K
562.85 -1.68% -9.60
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 630.9K
562.85 -1.68% -9.60
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 630.9K
49,550.00 -1.74% -880.00
- 1D High
- 50,255.00
- 1D Low
- 49,410.00
- 1D Volume
- 7.1K
49,550.00 -1.74% -880.00
- 1D High
- 50,255.00
- 1D Low
- 49,410.00
- 1D Volume
- 7.1K
139,964.00 +0.40% +559.00
- 1D High
- 140,758.00
- 1D Low
- 139,227.00
- 1D Volume
- 2.5K
139,964.00 +0.40% +559.00
- 1D High
- 140,758.00
- 1D Low
- 139,227.00
- 1D Volume
- 2.5K
368.95 -1.24% -4.65
- 1D High
- 373.20
- 1D Low
- 367.00
- 1D Volume
- 925K
368.95 -1.24% -4.65
- 1D High
- 373.20
- 1D Low
- 367.00
- 1D Volume
- 925K
397.20 +1.34% +5.25
- 1D High
- 404.25
- 1D Low
- 389.35
- 1D Volume
- 853.4K
397.20 +1.34% +5.25
- 1D High
- 404.25
- 1D Low
- 389.35
- 1D Volume
- 853.4K
2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SOLARINDS-II | NSE | 19,374.00 | +0.11% +22.00 | 19,680.00 | 19,240.00 | 20.8K | 4.3M | 74.5K | Chart |
| SOLARINDS26DECFUT | NSE | 19,374.00 | +0.11% +22.00 | 19,680.00 | 19,240.00 | 20.8K | 4.3M | 74.5K | Chart |
| TACUSDT | BINANCE | 0.001248 | +7.22% +0.000084 | 0.001305 | 0.001113 | 3.4B | 4.3M | — | Chart |
| ICICILIFE-II | NSE | 451.50 | -2.67% -12.40 | 463.85 | 451.05 | 887.1K | 4.2M | 1.9M | Chart |
| ICICILIFE26DECFUT | NSE | 451.50 | -2.67% -12.40 | 463.85 | 451.05 | 887.1K | 4.2M | 1.9M | Chart |
| BRITANNIA-II | NSE | 4,784.00 | -0.72% -34.80 | 4,833.00 | 4,760.00 | 83.5K | 4.2M | 165.3K | Chart |
| BRITANNIA26DECFUT | NSE | 4,784.00 | -0.72% -34.80 | 4,833.00 | 4,760.00 | 83.5K | 4.2M | 165.3K | Chart |
| ADANIGREEN-II | NSE | 1,412.00 | -0.94% -13.40 | 1,440.80 | 1,396.90 | 282K | 4.2M | 576.6K | Chart |
| ADANIGREEN26DECFUT | NSE | 1,412.00 | -0.94% -13.40 | 1,440.80 | 1,396.90 | 282K | 4.2M | 576.6K | Chart |
| SNXXUSDT | BINANCE | 3.43 | — — | 3.46 | 3.39 | 1.2M | 4.2M | — | Chart |
| TATASTEEL-II | NSE | 187.91 | -1.11% -2.10 | 189.95 | 187.18 | 2.1M | 4.2M | 28.5M | Chart |
| TATASTEEL26DECFUT | NSE | 187.91 | -1.11% -2.10 | 189.95 | 187.18 | 2.1M | 4.2M | 28.5M | Chart |
| TATACONSUM-I | NSE | 1,083.20 | -0.05% -0.50 | 1,092.00 | 1,077.60 | 365.8K | 4.2M | 12.4M | Chart |
| TATACONSUM26NOVFUT | NSE | 1,083.20 | -0.05% -0.50 | 1,092.00 | 1,077.60 | 365.8K | 4.2M | 12.4M | Chart |
| INDUSINDBK-II | NSE | 919.20 | -2.08% -19.50 | 933.75 | 918.55 | 423.5K | 4.1M | 3.7M | Chart |
| INDUSINDBK26DECFUT | NSE | 919.20 | -2.08% -19.50 | 933.75 | 918.55 | 423.5K | 4.1M | 3.7M | Chart |
| UJJIVANSFB-I | NSE | 60.45 | -1.72% -1.06 | 61.26 | 60.36 | 6.4M | 4.1M | 52.6M | Chart |
| UJJIVANSFB26NOVFUT | NSE | 60.45 | -1.72% -1.06 | 61.26 | 60.36 | 6.4M | 4.1M | 52.6M | Chart |
| TVSMOTOR-II | NSE | 4,512.30 | -0.63% -28.70 | 4,538.00 | 4,474.10 | 85.2K | 4.1M | 453.3K | Chart |
| TVSMOTOR26DECFUT | NSE | 4,512.30 | -0.63% -28.70 | 4,538.00 | 4,474.10 | 85.2K | 4.1M | 453.3K | Chart |
| RECLTD-II | NSE | 302.35 | -0.80% -2.45 | 308.25 | 300.90 | 1.3M | 4M | 5.7M | Chart |
| RECLTD26DECFUT | NSE | 302.35 | -0.80% -2.45 | 308.25 | 300.90 | 1.3M | 4M | 5.7M | Chart |
| ATHERENERG-II | NSE | 1,925.00 | +1.28% +24.30 | 1,940.60 | 1,893.80 | 195.8K | 4M | 816.8K | Chart |
| ATHERENERG26DECFUT | NSE | 1,925.00 | +1.28% +24.30 | 1,940.60 | 1,893.80 | 195.8K | 4M | 816.8K | Chart |
| SENSEX26DECFUT | BSE | 81,980.00 | -0.47% -383.05 | 82,298.75 | 81,709.70 | 4.6K | 4M | 11.9K | Chart |
| MUTHOOTFIN-II | NSE | 2,872.90 | -2.54% -74.80 | 2,905.00 | 2,854.00 | 127.3K | 3.9M | 258K | Chart |
| MUTHOOTFIN26DECFUT | NSE | 2,872.90 | -2.54% -74.80 | 2,905.00 | 2,854.00 | 127.3K | 3.9M | 258K | Chart |
| HDFCBANK-III | NSE | 811.40 | -1.14% -9.35 | 814.90 | 807.70 | 444K | 3.8M | 2.3M | Chart |
| HDFCBANK27JANFUT | NSE | 811.40 | -1.14% -9.35 | 814.90 | 807.70 | 444K | 3.8M | 2.3M | Chart |
| MCX-III | NSE | 3,763.80 | +2.74% +100.20 | 3,811.90 | 3,665.80 | 95.4K | 3.8M | 92.9K | Chart |
| MCX27JANFUT | NSE | 3,763.80 | +2.74% +100.20 | 3,811.90 | 3,665.80 | 95.4K | 3.8M | 92.9K | Chart |
| HINDZINC-II | NSE | 562.85 | -1.68% -9.60 | 570.00 | 557.00 | 630.9K | 3.8M | 1.5M | Chart |
| HINDZINC26DECFUT | NSE | 562.85 | -1.68% -9.60 | 570.00 | 557.00 | 630.9K | 3.8M | 1.5M | Chart |
| BOSCHLTD-II | NSE | 49,550.00 | -1.74% -880.00 | 50,255.00 | 49,410.00 | 7.1K | 3.7M | 15.1K | Chart |
| BOSCHLTD26DECFUT | NSE | 49,550.00 | -1.74% -880.00 | 50,255.00 | 49,410.00 | 7.1K | 3.7M | 15.1K | Chart |
| GOLDM-III | MCX | 139,964.00 | +0.40% +559.00 | 140,758.00 | 139,227.00 | 2.5K | 3.7M | 4.2K | Chart |
| GOLDM27FEBFUT | MCX | 139,964.00 | +0.40% +559.00 | 140,758.00 | 139,227.00 | 2.5K | 3.7M | 4.2K | Chart |
| BIOCON-II | NSE | 368.95 | -1.24% -4.65 | 373.20 | 367.00 | 925K | 3.6M | 2.1M | Chart |
| BIOCON26DECFUT | NSE | 368.95 | -1.24% -4.65 | 373.20 | 367.00 | 925K | 3.6M | 2.1M | Chart |
| INDUSTOWER-II | NSE | 397.20 | +1.34% +5.25 | 404.25 | 389.35 | 853.4K | 3.6M | 6.1M | Chart |
| INDUSTOWER26DECFUT | NSE | 397.20 | +1.34% +5.25 | 404.25 | 389.35 | 853.4K | 3.6M | 6.1M | Chart |
| ASIANPAINT-II | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
SOLARINDS-II +0.11% 19,374.00 20.8K SOLARINDS26DECFUT +0.11% 19,374.00 20.8K TACUSDT +7.22% 0.001248 3.4B ICICILIFE-II -2.67% 451.50 887.1K ICICILIFE26DECFUT -2.67% 451.50 887.1K BRITANNIA-II -0.72% 4,784.00 83.5K BRITANNIA26DECFUT -0.72% 4,784.00 83.5K ADANIGREEN-II -0.94% 1,412.00 282K ADANIGREEN26DECFUT -0.94% 1,412.00 282K SNXXUSDT — 3.43 1.2M TATASTEEL-II -1.11% 187.91 2.1M TATASTEEL26DECFUT -1.11% 187.91 2.1M TATACONSUM-I -0.05% 1,083.20 365.8K TATACONSUM26NOVFUT -0.05% 1,083.20 365.8K INDUSINDBK-II -2.08% 919.20 423.5K INDUSINDBK26DECFUT -2.08% 919.20 423.5K UJJIVANSFB-I -1.72% 60.45 6.4M UJJIVANSFB26NOVFUT -1.72% 60.45 6.4M TVSMOTOR-II -0.63% 4,512.30 85.2K TVSMOTOR26DECFUT -0.63% 4,512.30 85.2K RECLTD-II -0.80% 302.35 1.3M RECLTD26DECFUT -0.80% 302.35 1.3M ATHERENERG-II +1.28% 1,925.00 195.8K ATHERENERG26DECFUT +1.28% 1,925.00 195.8K SENSEX26DECFUT -0.47% 81,980.00 4.6K MUTHOOTFIN-II -2.54% 2,872.90 127.3K MUTHOOTFIN26DECFUT -2.54% 2,872.90 127.3K HDFCBANK-III -1.14% 811.40 444K HDFCBANK27JANFUT -1.14% 811.40 444K MCX-III +2.74% 3,763.80 95.4K MCX27JANFUT +2.74% 3,763.80 95.4K HINDZINC-II -1.68% 562.85 630.9K HINDZINC26DECFUT -1.68% 562.85 630.9K BOSCHLTD-II -1.74% 49,550.00 7.1K BOSCHLTD26DECFUT -1.74% 49,550.00 7.1K GOLDM-III +0.40% 139,964.00 2.5K GOLDM27FEBFUT +0.40% 139,964.00 2.5K BIOCON-II -1.24% 368.95 925K BIOCON26DECFUT -1.24% 368.95 925K INDUSTOWER-II +1.34% 397.20 853.4K INDUSTOWER26DECFUT +1.34% 397.20 853.4K ASIANPAINT-II +0.24% 2,563.70 129K ASIANPAINT26DECFUT +0.24% 2,563.70 129K