1,425.30 -4.94% -74.10
- 1D High
- 1,503.60
- 1D Low
- 1,420.50
- 1D Volume
- 856.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–800 of 4,701 contracts
Live · refreshes every 15 seconds
1,425.30 -4.94% -74.10
- 1D High
- 1,503.60
- 1D Low
- 1,420.50
- 1D Volume
- 856.8K
1,941.50 -2.39% -47.50
- 1D High
- 1,992.00
- 1D Low
- 1,932.00
- 1D Volume
- 623.9K
1,941.50 -2.39% -47.50
- 1D High
- 1,992.00
- 1D Low
- 1,932.00
- 1D Volume
- 623.9K
300.95 -1.70% -5.20
- 1D High
- 308.25
- 1D Low
- 300.00
- 1D Volume
- 4M
300.95 -1.70% -5.20
- 1D High
- 308.25
- 1D Low
- 300.00
- 1D Volume
- 4M
7,679.75 -0.27% -20.50
- 1D High
- 7,701.00
- 1D Low
- 7,644.75
- 1D Volume
- 157K
1,670.90 -4.85% -85.10
- 1D High
- 1,764.90
- 1D Low
- 1,668.70
- 1D Volume
- 721.4K
1,670.90 -4.85% -85.10
- 1D High
- 1,764.90
- 1D Low
- 1,668.70
- 1D Volume
- 721.4K
1,636.10 +1.40% +22.60
- 1D High
- 1,636.10
- 1D Low
- 1,607.80
- 1D Volume
- 734K
4,831.00 -1.27% -62.00
- 1D High
- 4,880.00
- 1D Low
- 4,824.50
- 1D Volume
- 246.4K
791.20 -1.87% -15.10
- 1D High
- 811.00
- 1D Low
- 791.20
- 1D Volume
- 1.5M
791.20 -1.87% -15.10
- 1D High
- 811.00
- 1D Low
- 791.20
- 1D Volume
- 1.5M
1,802.00 -3.38% -63.00
- 1D High
- 1,845.00
- 1D Low
- 1,802.00
- 1D Volume
- 636.9K
1,802.00 -3.38% -63.00
- 1D High
- 1,845.00
- 1D Low
- 1,802.00
- 1D Volume
- 636.9K
1,011.10 -2.83% -29.40
- 1D High
- 1,045.00
- 1D Low
- 1,011.10
- 1D Volume
- 1.1M
387.25 -4.75% -19.30
- 1D High
- 406.55
- 1D Low
- 385.60
- 1D Volume
- 2.9M
387.25 -4.75% -19.30
- 1D High
- 406.55
- 1D Low
- 385.60
- 1D Volume
- 2.9M
6,984.00 -3.68% -267.00
- 1D High
- 7,290.00
- 1D Low
- 6,968.50
- 1D Volume
- 163.2K
6,984.00 -3.68% -267.00
- 1D High
- 7,290.00
- 1D Low
- 6,968.50
- 1D Volume
- 163.2K
3,326.90 -2.41% -82.10
- 1D High
- 3,479.10
- 1D Low
- 3,309.00
- 1D Volume
- 341.6K
3,326.90 -2.41% -82.10
- 1D High
- 3,479.10
- 1D Low
- 3,309.00
- 1D Volume
- 341.6K
1,543.80 -0.22% -3.40
- 1D High
- 1,557.00
- 1D Low
- 1,540.00
- 1D Volume
- 735.6K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
47,290.00 -2.55% -1,235.00
- 1D High
- 48,685.00
- 1D Low
- 47,205.00
- 1D Volume
- 23.6K
47,290.00 -2.55% -1,235.00
- 1D High
- 48,685.00
- 1D Low
- 47,205.00
- 1D Volume
- 23.6K
981.50 -2.84% -28.70
- 1D High
- 1,012.00
- 1D Low
- 981.00
- 1D Volume
- 1.1M
981.50 -2.84% -28.70
- 1D High
- 1,012.00
- 1D Low
- 981.00
- 1D Volume
- 1.1M
388.00 -5.08% -20.75
- 1D High
- 406.20
- 1D Low
- 387.15
- 1D Volume
- 2.8M
388.00 -5.08% -20.75
- 1D High
- 406.20
- 1D Low
- 387.15
- 1D Volume
- 2.8M
2,230.90 -0.23% -5.20
- 1D High
- 2,274.00
- 1D Low
- 2,226.00
- 1D Volume
- 494.9K
2,230.90 -0.23% -5.20
- 1D High
- 2,274.00
- 1D Low
- 2,226.00
- 1D Volume
- 494.9K
309.55 -1.56% -4.90
- 1D High
- 315.30
- 1D Low
- 309.30
- 1D Volume
- 3.5M
309.55 -1.56% -4.90
- 1D High
- 315.30
- 1D Low
- 309.30
- 1D Volume
- 3.5M
1,145.40 -2.19% -25.70
- 1D High
- 1,183.20
- 1D Low
- 1,142.10
- 1D Volume
- 952.1K
1,145.40 -2.19% -25.70
- 1D High
- 1,183.20
- 1D Low
- 1,142.10
- 1D Volume
- 952.1K
874.50 -1.99% -17.75
- 1D High
- 898.05
- 1D Low
- 873.00
- 1D Volume
- 1.2M
874.50 -1.99% -17.75
- 1D High
- 898.05
- 1D Low
- 873.00
- 1D Volume
- 1.2M
833.05 -2.94% -25.25
- 1D High
- 862.85
- 1D Low
- 828.45
- 1D Volume
- 1.3M
833.05 -2.94% -25.25
- 1D High
- 862.85
- 1D Low
- 828.45
- 1D Volume
- 1.3M
3,697.80 -0.19% -7.10
- 1D High
- 3,745.00
- 1D Low
- 3,684.90
- 1D Volume
- 287.9K
3,697.80 -0.19% -7.10
- 1D High
- 3,745.00
- 1D Low
- 3,684.90
- 1D Volume
- 287.9K
512.75 +0.68% +3.45
- 1D High
- 512.75
- 1D Low
- 504.50
- 1D Volume
- 2.1M
1,442.00 -1.48% -21.60
- 1D High
- 1,469.10
- 1D Low
- 1,428.70
- 1D Volume
- 730K
1,442.00 -1.48% -21.60
- 1D High
- 1,469.10
- 1D Low
- 1,428.70
- 1D Volume
- 730K
2,476.28 -1.49% -37.52
- 1D High
- 2,518.65
- 1D Low
- 2,463.11
- 1D Volume
- 422.3K
803.25 +2.34% +18.40
- 1D High
- 805.20
- 1D Low
- 780.95
- 1D Volume
- 1.3M
137.11 -2.29% -3.22
- 1D High
- 140.89
- 1D Low
- 137.03
- 1D Volume
- 7.6M
137.11 -2.29% -3.22
- 1D High
- 140.89
- 1D Low
- 137.03
- 1D Volume
- 7.6M
80.69 -2.65% -2.20
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 12.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PRESTIGE-I | NSE | 1,425.30 | -4.94% -74.10 | 1,503.60 | 1,420.50 | 856.8K | 1.2B | 5.7M | Chart |
| PRESTIGE26SEPFUT | NSE | 1,425.30 | -4.94% -74.10 | 1,503.60 | 1,420.50 | 856.8K | 1.2B | 5.7M | Chart |
| LAURUSLABS-II | NSE | 1,941.50 | -2.39% -47.50 | 1,992.00 | 1,932.00 | 623.9K | 1.2B | 1.4M | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,941.50 | -2.39% -47.50 | 1,992.00 | 1,932.00 | 623.9K | 1.2B | 1.4M | Chart |
| BPCL-I | NSE | 300.95 | -1.70% -5.20 | 308.25 | 300.00 | 4M | 1.2B | 31.8M | Chart |
| BPCL26SEPFUT | NSE | 300.95 | -1.70% -5.20 | 308.25 | 300.00 | 4M | 1.2B | 31.8M | Chart |
| MES1! | CME | 7,679.75 | -0.27% -20.50 | 7,701.00 | 7,644.75 | 157K | 1.2B | — | Chart |
| OBEROIRLTY-I | NSE | 1,670.90 | -4.85% -85.10 | 1,764.90 | 1,668.70 | 721.4K | 1.2B | 4.5M | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,670.90 | -4.85% -85.10 | 1,764.90 | 1,668.70 | 721.4K | 1.2B | 4.5M | Chart |
| PIDILITIND26JULFUT | NSE | 1,636.10 | +1.40% +22.60 | 1,636.10 | 1,607.80 | 734K | 1.2B | 405K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,880.00 | 4,824.50 | 246.4K | 1.2B | 137.9K | Chart |
| MARICO-I | NSE | 791.20 | -1.87% -15.10 | 811.00 | 791.20 | 1.5M | 1.1B | 17.5M | Chart |
| MARICO26SEPFUT | NSE | 791.20 | -1.87% -15.10 | 811.00 | 791.20 | 1.5M | 1.1B | 17.5M | Chart |
| CHOLAFIN-III | NSE | 1,802.00 | -3.38% -63.00 | 1,845.00 | 1,802.00 | 636.9K | 1.1B | 645K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,802.00 | -3.38% -63.00 | 1,845.00 | 1,802.00 | 636.9K | 1.1B | 645K | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,045.00 | 1,011.10 | 1.1M | 1.1B | 566.8K | Chart |
| BEL-II | NSE | 387.25 | -4.75% -19.30 | 406.55 | 385.60 | 2.9M | 1.1B | 12.3M | Chart |
| BEL26OCTFUT | NSE | 387.25 | -4.75% -19.30 | 406.55 | 385.60 | 2.9M | 1.1B | 12.3M | Chart |
| AMBER-I | NSE | 6,984.00 | -3.68% -267.00 | 7,290.00 | 6,968.50 | 163.2K | 1.1B | 1.3M | Chart |
| AMBER26SEPFUT | NSE | 6,984.00 | -3.68% -267.00 | 7,290.00 | 6,968.50 | 163.2K | 1.1B | 1.3M | Chart |
| BSE-II | NSE | 3,326.90 | -2.41% -82.10 | 3,479.10 | 3,309.00 | 341.6K | 1.1B | 1.1M | Chart |
| BSE26OCTFUT | NSE | 3,326.90 | -2.41% -82.10 | 3,479.10 | 3,309.00 | 341.6K | 1.1B | 1.1M | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,557.00 | 1,540.00 | 735.6K | 1.1B | 803.6K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | 1.1B | 14.6K | Chart |
| BOSCHLTD-I | NSE | 47,290.00 | -2.55% -1,235.00 | 48,685.00 | 47,205.00 | 23.6K | 1.1B | 190K | Chart |
| BOSCHLTD26SEPFUT | NSE | 47,290.00 | -2.55% -1,235.00 | 48,685.00 | 47,205.00 | 23.6K | 1.1B | 190K | Chart |
| SBIN-III | NSE | 981.50 | -2.84% -28.70 | 1,012.00 | 981.00 | 1.1M | 1.1B | 1.8M | Chart |
| SBIN26NOVFUT | NSE | 981.50 | -2.84% -28.70 | 1,012.00 | 981.00 | 1.1M | 1.1B | 1.8M | Chart |
| BEL-III | NSE | 388.00 | -5.08% -20.75 | 406.20 | 387.15 | 2.8M | 1.1B | 5M | Chart |
| BEL26NOVFUT | NSE | 388.00 | -5.08% -20.75 | 406.20 | 387.15 | 2.8M | 1.1B | 5M | Chart |
| PIIND-I | NSE | 2,230.90 | -0.23% -5.20 | 2,274.00 | 2,226.00 | 494.9K | 1.1B | 4.3M | Chart |
| PIIND26SEPFUT | NSE | 2,230.90 | -0.23% -5.20 | 2,274.00 | 2,226.00 | 494.9K | 1.1B | 4.3M | Chart |
| RECLTD-I | NSE | 309.55 | -1.56% -4.90 | 315.30 | 309.30 | 3.5M | 1.1B | 51.4M | Chart |
| RECLTD26SEPFUT | NSE | 309.55 | -1.56% -4.90 | 315.30 | 309.30 | 3.5M | 1.1B | 51.4M | Chart |
| VOLTAS-I | NSE | 1,145.40 | -2.19% -25.70 | 1,183.20 | 1,142.10 | 952.1K | 1.1B | 11.3M | Chart |
| VOLTAS26SEPFUT | NSE | 1,145.40 | -2.19% -25.70 | 1,183.20 | 1,142.10 | 952.1K | 1.1B | 11.3M | Chart |
| FORTIS-I | NSE | 874.50 | -1.99% -17.75 | 898.05 | 873.00 | 1.2M | 1.1B | 12.7M | Chart |
| FORTIS26SEPFUT | NSE | 874.50 | -1.99% -17.75 | 898.05 | 873.00 | 1.2M | 1.1B | 12.7M | Chart |
| INDIANB-I | NSE | 833.05 | -2.94% -25.25 | 862.85 | 828.45 | 1.3M | 1.1B | 9.6M | Chart |
| INDIANB26SEPFUT | NSE | 833.05 | -2.94% -25.25 | 862.85 | 828.45 | 1.3M | 1.1B | 9.6M | Chart |
| DMART-I | NSE | 3,697.80 | -0.19% -7.10 | 3,745.00 | 3,684.90 | 287.9K | 1.1B | 5M | Chart |
| DMART26SEPFUT | NSE | 3,697.80 | -0.19% -7.10 | 3,745.00 | 3,684.90 | 287.9K | 1.1B | 5M | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 512.75 | 504.50 | 2.1M | 1.1B | 1.9M | Chart |
| ICICIGI-I | NSE | 1,442.00 | -1.48% -21.60 | 1,469.10 | 1,428.70 | 730K | 1.1B | 6.6M | Chart |
| ICICIGI26SEPFUT | NSE | 1,442.00 | -1.48% -21.60 | 1,469.10 | 1,428.70 | 730K | 1.1B | 6.6M | Chart |
| ETHUSDC | BINANCE | 2,476.28 | -1.49% -37.52 | 2,518.65 | 2,463.11 | 422.3K | 1B | — | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 805.20 | 780.95 | 1.3M | 1B | 1.5M | Chart |
| BANKINDIA-I | NSE | 137.11 | -2.29% -3.22 | 140.89 | 137.03 | 7.6M | 1B | 75.4M | Chart |
| BANKINDIA26SEPFUT | NSE | 137.11 | -2.29% -3.22 | 140.89 | 137.03 | 7.6M | 1B | 75.4M | Chart |
| NMDC-I | NSE | 80.69 | -2.65% -2.20 | 83.00 | 80.50 | 12.7M | 1B | 329.6M | Chart |
PRESTIGE-I -4.94% 1,425.30 856.8K PRESTIGE26SEPFUT -4.94% 1,425.30 856.8K LAURUSLABS-II -2.39% 1,941.50 623.9K LAURUSLABS26OCTFUT -2.39% 1,941.50 623.9K BPCL-I -1.70% 300.95 4M BPCL26SEPFUT -1.70% 300.95 4M MES1! -0.27% 7,679.75 157K OBEROIRLTY-I -4.85% 1,670.90 721.4K OBEROIRLTY26SEPFUT -4.85% 1,670.90 721.4K PIDILITIND26JULFUT +1.40% 1,636.10 734K KEI26JULFUT -1.27% 4,831.00 246.4K MARICO-I -1.87% 791.20 1.5M MARICO26SEPFUT -1.87% 791.20 1.5M CHOLAFIN-III -3.38% 1,802.00 636.9K CHOLAFIN26NOVFUT -3.38% 1,802.00 636.9K PREMIERENE26JULFUT -2.83% 1,011.10 1.1M BEL-II -4.75% 387.25 2.9M BEL26OCTFUT -4.75% 387.25 2.9M AMBER-I -3.68% 6,984.00 163.2K AMBER26SEPFUT -3.68% 6,984.00 163.2K BSE-II -2.41% 3,326.90 341.6K BSE26OCTFUT -2.41% 3,326.90 341.6K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K BOSCHLTD-I -2.55% 47,290.00 23.6K BOSCHLTD26SEPFUT -2.55% 47,290.00 23.6K SBIN-III -2.84% 981.50 1.1M SBIN26NOVFUT -2.84% 981.50 1.1M BEL-III -5.08% 388.00 2.8M BEL26NOVFUT -5.08% 388.00 2.8M PIIND-I -0.23% 2,230.90 494.9K PIIND26SEPFUT -0.23% 2,230.90 494.9K RECLTD-I -1.56% 309.55 3.5M RECLTD26SEPFUT -1.56% 309.55 3.5M VOLTAS-I -2.19% 1,145.40 952.1K VOLTAS26SEPFUT -2.19% 1,145.40 952.1K FORTIS-I -1.99% 874.50 1.2M FORTIS26SEPFUT -1.99% 874.50 1.2M INDIANB-I -2.94% 833.05 1.3M INDIANB26SEPFUT -2.94% 833.05 1.3M DMART-I -0.19% 3,697.80 287.9K DMART26SEPFUT -0.19% 3,697.80 287.9K ICICIPRULI26JULFUT +0.68% 512.75 2.1M ICICIGI-I -1.48% 1,442.00 730K ICICIGI26SEPFUT -1.48% 1,442.00 730K ETHUSDC -1.49% 2,476.28 422.3K CAMS26JULFUT +2.34% 803.25 1.3M BANKINDIA-I -2.29% 137.11 7.6M BANKINDIA26SEPFUT -2.29% 137.11 7.6M NMDC-I -2.65% 80.69 12.7M