1,704.20 -2.05% -35.60
- 1D High
- 1,764.70
- 1D Low
- 1,697.20
- 1D Volume
- 281.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
751–796 of 3,568 contracts
Live · refreshes every 15 seconds
1,704.20 -2.05% -35.60
- 1D High
- 1,764.70
- 1D Low
- 1,697.20
- 1D Volume
- 281.2K
174.70 -1.39% -2.47
- 1D High
- 177.11
- 1D Low
- 173.53
- 1D Volume
- 2.7M
174.70 -1.39% -2.47
- 1D High
- 177.11
- 1D Low
- 173.53
- 1D Volume
- 2.7M
1,171.00 -0.79% -9.30
- 1D High
- 1,187.70
- 1D Low
- 1,165.10
- 1D Volume
- 406.8K
1,171.00 -0.79% -9.30
- 1D High
- 1,187.70
- 1D Low
- 1,165.10
- 1D Volume
- 406.8K
75.91 -1.20% -0.92
- 1D High
- 77.55
- 1D Low
- 75.82
- 1D Volume
- 6.3M
75.91 -1.20% -0.92
- 1D High
- 77.55
- 1D Low
- 75.82
- 1D Volume
- 6.3M
216.14 +0.68% +1.45
- 1D High
- 216.83
- 1D Low
- 214.38
- 1D Volume
- 23.2K
752.17 +0.15% +1.11
- 1D High
- 752.63
- 1D Low
- 750.92
- 1D Volume
- 6.6K
9.80 -0.49% -0.048
- 1D High
- 9.90
- 1D Low
- 9.79
- 1D Volume
- 507.9K
8.21 -0.30% -0.025
- 1D High
- 8.27
- 1D Low
- 8.19
- 1D Volume
- 601.9K
0.7921 -0.48% -0.0038
- 1D High
- 0.799
- 1D Low
- 0.7904
- 1D Volume
- 6.2M
513.55 -1.13% -5.85
- 1D High
- 522.95
- 1D Low
- 512.15
- 1D Volume
- 892.3K
513.55 -1.13% -5.85
- 1D High
- 522.95
- 1D Low
- 512.15
- 1D Volume
- 892.3K
79.19 -1.59% -1.28
- 1D High
- 81.18
- 1D Low
- 78.61
- 1D Volume
- 5.8M
79.19 -1.59% -1.28
- 1D High
- 81.18
- 1D Low
- 78.61
- 1D Volume
- 5.8M
286.40 -0.16% -0.45
- 1D High
- 287.75
- 1D Low
- 284.50
- 1D Volume
- 1.6M
286.40 -0.16% -0.45
- 1D High
- 287.75
- 1D Low
- 284.50
- 1D Volume
- 1.6M
12,985.00 -0.78% -102.00
- 1D High
- 13,053.00
- 1D Low
- 12,871.00
- 1D Volume
- 34.9K
12,985.00 -0.78% -102.00
- 1D High
- 13,053.00
- 1D Low
- 12,871.00
- 1D Volume
- 34.9K
109.83 +0.04% +0.040
- 1D High
- 110.33
- 1D Low
- 109.58
- 1D Volume
- 43.4K
0.001727 -2.92% -0.000052
- 1D High
- 0.001805
- 1D Low
- 0.001671
- 1D Volume
- 2.8B
232.31 -1.94% -4.60
- 1D High
- 235.82
- 1D Low
- 231.01
- 1D Volume
- 1.9M
232.31 -1.94% -4.60
- 1D High
- 235.82
- 1D Low
- 231.01
- 1D Volume
- 1.9M
201.21 -2.61% -5.39
- 1D High
- 206.59
- 1D Low
- 199.00
- 1D Volume
- 2.2M
201.21 -2.61% -5.39
- 1D High
- 206.59
- 1D Low
- 199.00
- 1D Volume
- 2.2M
14,440.70 +0.23% +33.35
- 1D High
- 14,515.30
- 1D Low
- 14,291.35
- 1D Volume
- 30.2K
14,440.70 +0.23% +33.35
- 1D High
- 14,515.30
- 1D Low
- 14,291.35
- 1D Volume
- 30.2K
1,811.00 +0.11% +1.90
- 1D High
- 1,829.00
- 1D Low
- 1,787.80
- 1D Volume
- 238.4K
1,811.00 +0.11% +1.90
- 1D High
- 1,829.00
- 1D Low
- 1,787.80
- 1D Volume
- 238.4K
5,605.00 -1.58% -89.90
- 1D High
- 5,655.00
- 1D Low
- 5,572.60
- 1D Volume
- 76.8K
5,605.00 -1.58% -89.90
- 1D High
- 5,655.00
- 1D Low
- 5,572.60
- 1D Volume
- 76.8K
1,780.10 -0.65% -11.60
- 1D High
- 1,807.00
- 1D Low
- 1,780.10
- 1D Volume
- 241.2K
1,780.10 -0.65% -11.60
- 1D High
- 1,807.00
- 1D Low
- 1,780.10
- 1D Volume
- 241.2K
275.53 -0.81% -2.25
- 1D High
- 277.35
- 1D Low
- 274.85
- 1D Volume
- 1.5M
275.53 -0.81% -2.25
- 1D High
- 277.35
- 1D Low
- 274.85
- 1D Volume
- 1.5M
402.60 -0.95% -3.85
- 1D High
- 409.10
- 1D Low
- 401.40
- 1D Volume
- 1M
402.60 -0.95% -3.85
- 1D High
- 409.10
- 1D Low
- 401.40
- 1D Volume
- 1M
24,514.90 -0.11% -27.20
- 1D High
- 24,637.20
- 1D Low
- 24,451.00
- 1D Volume
- 17.1K
3,305.50 -1.04% -34.80
- 1D High
- 3,355.10
- 1D Low
- 3,286.10
- 1D Volume
- 126.4K
3,305.50 -1.04% -34.80
- 1D High
- 3,355.10
- 1D Low
- 3,286.10
- 1D Volume
- 126.4K
896.35 +0.76% +6.75
- 1D High
- 905.40
- 1D Low
- 889.00
- 1D Volume
- 458K
896.35 +0.76% +6.75
- 1D High
- 905.40
- 1D Low
- 889.00
- 1D Volume
- 458K
0.7455 -2.73% -0.0209
- 1D High
- 0.7973
- 1D Low
- 0.7361
- 1D Volume
- 5.8M
19,374.00 +0.11% +22.00
- 1D High
- 19,680.00
- 1D Low
- 19,240.00
- 1D Volume
- 20.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PIIND-II | NSE | 1,704.20 | -2.05% -35.60 | 1,764.70 | 1,697.20 | 281.2K | 5.1M | 934.7K | Chart |
| PIIND26DECFUT | NSE | 1,704.20 | -2.05% -35.60 | 1,764.70 | 1,697.20 | 281.2K | 5.1M | 934.7K | Chart |
| BANDHANBNK-II | NSE | 174.70 | -1.39% -2.47 | 177.11 | 173.53 | 2.7M | 5.1M | 7.2M | Chart |
| BANDHANBNK26DECFUT | NSE | 174.70 | -1.39% -2.47 | 177.11 | 173.53 | 2.7M | 5.1M | 7.2M | Chart |
| COCHINSHIP-II | NSE | 1,171.00 | -0.79% -9.30 | 1,187.70 | 1,165.10 | 406.8K | 5.1M | 1.9M | Chart |
| COCHINSHIP26DECFUT | NSE | 1,171.00 | -0.79% -9.30 | 1,187.70 | 1,165.10 | 406.8K | 5.1M | 1.9M | Chart |
| NHPC-I | NSE | 75.91 | -1.20% -0.92 | 77.55 | 75.82 | 6.3M | 5M | 119.4M | Chart |
| NHPC26NOVFUT | NSE | 75.91 | -1.20% -0.92 | 77.55 | 75.82 | 6.3M | 5M | 119.4M | Chart |
| TAOUSDT | BINANCE | 216.14 | +0.68% +1.45 | 216.83 | 214.38 | 23.2K | 5M | — | Chart |
| SPYUSDT | BINANCE | 752.17 | +0.15% +1.11 | 752.63 | 750.92 | 6.6K | 5M | — | Chart |
| LINKUSDT | BINANCE | 9.80 | -0.49% -0.048 | 9.90 | 9.79 | 507.9K | 5M | — | Chart |
| AVAXUSDT | BINANCE | 8.21 | -0.30% -0.025 | 8.27 | 8.19 | 601.9K | 4.9M | — | Chart |
| SUIUSDT | BINANCE | 0.7921 | -0.48% -0.0038 | 0.799 | 0.7904 | 6.2M | 4.9M | — | Chart |
| JSWENERGY-I | NSE | 513.55 | -1.13% -5.85 | 522.95 | 512.15 | 892.3K | 4.9M | 26.9M | Chart |
| JSWENERGY26NOVFUT | NSE | 513.55 | -1.13% -5.85 | 522.95 | 512.15 | 892.3K | 4.9M | 26.9M | Chart |
| NBCC-I | NSE | 79.19 | -1.59% -1.28 | 81.18 | 78.61 | 5.8M | 4.8M | 92.1M | Chart |
| NBCC26NOVFUT | NSE | 79.19 | -1.59% -1.28 | 81.18 | 78.61 | 5.8M | 4.8M | 92.1M | Chart |
| ITC-II | NSE | 286.40 | -0.16% -0.45 | 287.75 | 284.50 | 1.6M | 4.8M | 18.8M | Chart |
| ITC26DECFUT | NSE | 286.40 | -0.16% -0.45 | 287.75 | 284.50 | 1.6M | 4.8M | 18.8M | Chart |
| MARUTI-II | NSE | 12,985.00 | -0.78% -102.00 | 13,053.00 | 12,871.00 | 34.9K | 4.8M | 298.1K | Chart |
| MARUTI26DECFUT | NSE | 12,985.00 | -0.78% -102.00 | 13,053.00 | 12,871.00 | 34.9K | 4.8M | 298.1K | Chart |
| MSTRUSDT | BINANCE | 109.83 | +0.04% +0.040 | 110.33 | 109.58 | 43.4K | 4.8M | — | Chart |
| SOPHUSDT | BINANCE | 0.001727 | -2.92% -0.000052 | 0.001805 | 0.001671 | 2.8B | 4.8M | — | Chart |
| CUB-I | NSE | 232.31 | -1.94% -4.60 | 235.82 | 231.01 | 1.9M | 4.7M | 6.6M | Chart |
| CUB26NOVFUT | NSE | 232.31 | -1.94% -4.60 | 235.82 | 231.01 | 1.9M | 4.7M | 6.6M | Chart |
| RVNL-II | NSE | 201.21 | -2.61% -5.39 | 206.59 | 199.00 | 2.2M | 4.7M | 5.7M | Chart |
| RVNL26DECFUT | NSE | 201.21 | -2.61% -5.39 | 206.59 | 199.00 | 2.2M | 4.7M | 5.7M | Chart |
| MIDCPNIFTY-II | NSE | 14,440.70 | +0.23% +33.35 | 14,515.30 | 14,291.35 | 30.2K | 4.6M | 147.6K | Chart |
| MIDCPNIFTY26DECFUT | NSE | 14,440.70 | +0.23% +33.35 | 14,515.30 | 14,291.35 | 30.2K | 4.6M | 147.6K | Chart |
| GODFRYPHLP-I | NSE | 1,811.00 | +0.11% +1.90 | 1,829.00 | 1,787.80 | 238.4K | 4.6M | 1.7M | Chart |
| GODFRYPHLP26NOVFUT | NSE | 1,811.00 | +0.11% +1.90 | 1,829.00 | 1,787.80 | 238.4K | 4.6M | 1.7M | Chart |
| INDIGO-II | NSE | 5,605.00 | -1.58% -89.90 | 5,655.00 | 5,572.60 | 76.8K | 4.6M | 219.2K | Chart |
| INDIGO26DECFUT | NSE | 5,605.00 | -1.58% -89.90 | 5,655.00 | 5,572.60 | 76.8K | 4.6M | 219.2K | Chart |
| TECHM-II | NSE | 1,780.10 | -0.65% -11.60 | 1,807.00 | 1,780.10 | 241.2K | 4.6M | 850.8K | Chart |
| TECHM26DECFUT | NSE | 1,780.10 | -0.65% -11.60 | 1,807.00 | 1,780.10 | 241.2K | 4.6M | 850.8K | Chart |
| BANKBARODA-II | NSE | 275.53 | -0.81% -2.25 | 277.35 | 274.85 | 1.5M | 4.5M | 6.9M | Chart |
| BANKBARODA26DECFUT | NSE | 275.53 | -0.81% -2.25 | 277.35 | 274.85 | 1.5M | 4.5M | 6.9M | Chart |
| LICI-II | NSE | 402.60 | -0.95% -3.85 | 409.10 | 401.40 | 1M | 4.5M | 4.5M | Chart |
| LICI26DECFUT | NSE | 402.60 | -0.95% -3.85 | 409.10 | 401.40 | 1M | 4.5M | 4.5M | Chart |
| FINNIFTY-II | NSE | 24,514.90 | -0.11% -27.20 | 24,637.20 | 24,451.00 | 17.1K | 4.4M | 21.8K | Chart |
| SUPREMEIND-I | NSE | 3,305.50 | -1.04% -34.80 | 3,355.10 | 3,286.10 | 126.4K | 4.4M | 2.2M | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,305.50 | -1.04% -34.80 | 3,355.10 | 3,286.10 | 126.4K | 4.4M | 2.2M | Chart |
| INDHOTEL-II | NSE | 896.35 | +0.76% +6.75 | 905.40 | 889.00 | 458K | 4.4M | 2.8M | Chart |
| INDHOTEL26DECFUT | NSE | 896.35 | +0.76% +6.75 | 905.40 | 889.00 | 458K | 4.4M | 2.8M | Chart |
| BTWUSDT | BINANCE | 0.7455 | -2.73% -0.0209 | 0.7973 | 0.7361 | 5.8M | 4.3M | — | Chart |
| SOLARINDS-II | NSE | 19,374.00 | +0.11% +22.00 | 19,680.00 | 19,240.00 | 20.8K | 4.3M | 74.5K | Chart |
PIIND-II -2.05% 1,704.20 281.2K PIIND26DECFUT -2.05% 1,704.20 281.2K BANDHANBNK-II -1.39% 174.70 2.7M BANDHANBNK26DECFUT -1.39% 174.70 2.7M COCHINSHIP-II -0.79% 1,171.00 406.8K COCHINSHIP26DECFUT -0.79% 1,171.00 406.8K NHPC-I -1.20% 75.91 6.3M NHPC26NOVFUT -1.20% 75.91 6.3M TAOUSDT +0.68% 216.14 23.2K SPYUSDT +0.15% 752.17 6.6K LINKUSDT -0.49% 9.80 507.9K AVAXUSDT -0.30% 8.21 601.9K SUIUSDT -0.48% 0.7921 6.2M JSWENERGY-I -1.13% 513.55 892.3K JSWENERGY26NOVFUT -1.13% 513.55 892.3K NBCC-I -1.59% 79.19 5.8M NBCC26NOVFUT -1.59% 79.19 5.8M ITC-II -0.16% 286.40 1.6M ITC26DECFUT -0.16% 286.40 1.6M MARUTI-II -0.78% 12,985.00 34.9K MARUTI26DECFUT -0.78% 12,985.00 34.9K MSTRUSDT +0.04% 109.83 43.4K SOPHUSDT -2.92% 0.001727 2.8B CUB-I -1.94% 232.31 1.9M CUB26NOVFUT -1.94% 232.31 1.9M RVNL-II -2.61% 201.21 2.2M RVNL26DECFUT -2.61% 201.21 2.2M MIDCPNIFTY-II +0.23% 14,440.70 30.2K MIDCPNIFTY26DECFUT +0.23% 14,440.70 30.2K GODFRYPHLP-I +0.11% 1,811.00 238.4K GODFRYPHLP26NOVFUT +0.11% 1,811.00 238.4K INDIGO-II -1.58% 5,605.00 76.8K INDIGO26DECFUT -1.58% 5,605.00 76.8K TECHM-II -0.65% 1,780.10 241.2K TECHM26DECFUT -0.65% 1,780.10 241.2K BANKBARODA-II -0.81% 275.53 1.5M BANKBARODA26DECFUT -0.81% 275.53 1.5M LICI-II -0.95% 402.60 1M LICI26DECFUT -0.95% 402.60 1M FINNIFTY-II -0.11% 24,514.90 17.1K SUPREMEIND-I -1.04% 3,305.50 126.4K SUPREMEIND26NOVFUT -1.04% 3,305.50 126.4K INDHOTEL-II +0.76% 896.35 458K INDHOTEL26DECFUT +0.76% 896.35 458K BTWUSDT -2.73% 0.7455 5.8M SOLARINDS-II +0.11% 19,374.00 20.8K