546.80 -1.17% -6.50
- 1D High
- 554.80
- 1D Low
- 542.65
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 4,699 contracts
Live · refreshes every 15 seconds
2,376.00 +0.39% +9.30
- 1D High
- 2,377.90
- 1D Low
- 2,339.10
- 1D Volume
- 583.3K
2,135.60 -1.96% -42.60
- 1D High
- 2,208.00
- 1D Low
- 2,129.00
- 1D Volume
- 647.6K
2,135.60 -1.96% -42.60
- 1D High
- 2,208.00
- 1D Low
- 2,129.00
- 1D Volume
- 647.6K
1,371.00 -0.76% -10.50
- 1D High
- 1,396.30
- 1D Low
- 1,366.50
- 1D Volume
- 1M
1,371.00 -0.76% -10.50
- 1D High
- 1,396.30
- 1D Low
- 1,366.50
- 1D Volume
- 1M
381.15 -3.31% -13.05
- 1D High
- 395.60
- 1D Low
- 380.30
- 1D Volume
- 3.6M
381.15 -3.31% -13.05
- 1D High
- 395.60
- 1D Low
- 380.30
- 1D Volume
- 3.6M
5,290.00 +3.35% +171.50
- 1D High
- 5,296.50
- 1D Low
- 5,155.00
- 1D Volume
- 258.8K
5,290.00 +3.35% +171.50
- 1D High
- 5,296.50
- 1D Low
- 5,155.00
- 1D Volume
- 258.8K
1,728.70 -4.05% -72.90
- 1D High
- 1,809.70
- 1D Low
- 1,725.40
- 1D Volume
- 791K
1,728.70 -4.05% -72.90
- 1D High
- 1,809.70
- 1D Low
- 1,725.40
- 1D Volume
- 791K
1,868.70 -3.00% -57.80
- 1D High
- 1,943.00
- 1D Low
- 1,862.60
- 1D Volume
- 723K
1,868.70 -3.00% -57.80
- 1D High
- 1,943.00
- 1D Low
- 1,862.60
- 1D Volume
- 723K
76,865.00 -1.64% -1,281.60
- 1D High
- 78,219.90
- 1D Low
- 76,642.30
- 1D Volume
- 17.5K
2,414.10 -2.26% -55.70
- 1D High
- 2,474.60
- 1D Low
- 2,403.70
- 1D Volume
- 555.5K
2,414.10 -2.26% -55.70
- 1D High
- 2,474.60
- 1D Low
- 2,403.70
- 1D Volume
- 555.5K
239,947.00 -0.33% -796.00
- 1D High
- 241,066.00
- 1D Low
- 238,181.00
- 1D Volume
- 5.5K
239,947.00 -0.33% -796.00
- 1D High
- 241,066.00
- 1D Low
- 238,181.00
- 1D Volume
- 5.5K
337.20 -0.85% -2.90
- 1D High
- 342.90
- 1D Low
- 333.95
- 1D Volume
- 3.9M
337.20 -0.85% -2.90
- 1D High
- 342.90
- 1D Low
- 333.95
- 1D Volume
- 3.9M
1,814.10 +1.54% +27.50
- 1D High
- 1,814.10
- 1D Low
- 1,782.50
- 1D Volume
- 717.2K
2,715.00 -1.25% -34.40
- 1D High
- 2,742.30
- 1D Low
- 2,699.70
- 1D Volume
- 477.8K
2,269.00 +2.47% +54.60
- 1D High
- 2,330.70
- 1D Low
- 2,252.60
- 1D Volume
- 571.1K
2,269.00 +2.47% +54.60
- 1D High
- 2,330.70
- 1D Low
- 2,252.60
- 1D Volume
- 571.1K
2,050.10 -2.21% -46.40
- 1D High
- 2,099.00
- 1D Low
- 2,047.70
- 1D Volume
- 631.1K
2,050.10 -2.21% -46.40
- 1D High
- 2,099.00
- 1D Low
- 2,047.70
- 1D Volume
- 631.1K
462.10 -3.16% -15.10
- 1D High
- 479.00
- 1D Low
- 462.10
- 1D Volume
- 2.8M
1,129.00 -0.23% -2.60
- 1D High
- 1,134.00
- 1D Low
- 1,121.20
- 1D Volume
- 1.1M
1,352.20 -0.92% -12.60
- 1D High
- 1,362.90
- 1D Low
- 1,346.60
- 1D Volume
- 946.1K
1,352.20 -0.92% -12.60
- 1D High
- 1,362.90
- 1D Low
- 1,346.60
- 1D Volume
- 946.1K
5,523.50 +2.61% +140.50
- 1D High
- 5,529.00
- 1D Low
- 5,384.50
- 1D Volume
- 231.5K
1,080.70 -2.21% -24.40
- 1D High
- 1,111.20
- 1D Low
- 1,078.10
- 1D Volume
- 1.2M
1,080.70 -2.21% -24.40
- 1D High
- 1,111.20
- 1D Low
- 1,078.10
- 1D Volume
- 1.2M
515.00 +1.46% +7.40
- 1D High
- 515.00
- 1D Low
- 505.70
- 1D Volume
- 2.5M
2,747.60 -2.00% -56.10
- 1D High
- 2,819.70
- 1D Low
- 2,740.00
- 1D Volume
- 459.5K
2,747.60 -2.00% -56.10
- 1D High
- 2,819.70
- 1D Low
- 2,740.00
- 1D Volume
- 459.5K
2,635.90 +3.36% +85.70
- 1D High
- 2,635.90
- 1D Low
- 2,516.20
- 1D Volume
- 478K
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
2,538.30 -3.04% -79.50
- 1D High
- 2,612.10
- 1D Low
- 2,530.10
- 1D Volume
- 493.7K
2,538.30 -3.04% -79.50
- 1D High
- 2,612.10
- 1D Low
- 2,530.10
- 1D Volume
- 493.7K
175.16 -2.42% -4.35
- 1D High
- 180.76
- 1D Low
- 174.74
- 1D Volume
- 7.1M
175.16 -2.42% -4.35
- 1D High
- 180.76
- 1D Low
- 174.74
- 1D Volume
- 7.1M
352.55 -2.64% -9.55
- 1D High
- 362.00
- 1D Low
- 351.35
- 1D Volume
- 3.5M
352.55 -2.64% -9.55
- 1D High
- 362.00
- 1D Low
- 351.35
- 1D Volume
- 3.5M
11,143.00 +0.59% +65.00
- 1D High
- 11,394.00
- 1D Low
- 10,969.00
- 1D Volume
- 111.8K
26,244.90 +0.40% +105.80
- 1D High
- 26,260.90
- 1D Low
- 26,019.90
- 1D Volume
- 47.3K
2,474.54 -1.58% -39.65
- 1D High
- 2,518.60
- 1D Low
- 2,462.01
- 1D Volume
- 500.3K
1,241.00 -0.73% -9.10
- 1D High
- 1,253.40
- 1D Low
- 1,221.20
- 1D Volume
- 986.3K
1,425.30 -4.94% -74.10
- 1D High
- 1,503.60
- 1D Low
- 1,420.50
- 1D Volume
- 856.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LICHSGFIN26JULFUT | NSE | 546.80 | -1.17% -6.50 | 554.80 | 542.65 | 2.5M | 1.4B | 2.5M | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,377.90 | 2,339.10 | 583.3K | 1.4B | 389.8K | Chart |
| HYUNDAI-I | NSE | 2,135.60 | -1.96% -42.60 | 2,208.00 | 2,129.00 | 647.6K | 1.4B | 4.1M | Chart |
| HYUNDAI26SEPFUT | NSE | 2,135.60 | -1.96% -42.60 | 2,208.00 | 2,129.00 | 647.6K | 1.4B | 4.1M | Chart |
| NESTLEIND-I | NSE | 1,371.00 | -0.76% -10.50 | 1,396.30 | 1,366.50 | 1M | 1.4B | 9.1M | Chart |
| NESTLEIND26SEPFUT | NSE | 1,371.00 | -0.76% -10.50 | 1,396.30 | 1,366.50 | 1M | 1.4B | 9.1M | Chart |
| AMBUJACEM-I | NSE | 381.15 | -3.31% -13.05 | 395.60 | 380.30 | 3.6M | 1.4B | 91.8M | Chart |
| AMBUJACEM26SEPFUT | NSE | 381.15 | -3.31% -13.05 | 395.60 | 380.30 | 3.6M | 1.4B | 91.8M | Chart |
| ALKEM-I | NSE | 5,290.00 | +3.35% +171.50 | 5,296.50 | 5,155.00 | 258.8K | 1.4B | 1.7M | Chart |
| ALKEM26SEPFUT | NSE | 5,290.00 | +3.35% +171.50 | 5,296.50 | 5,155.00 | 258.8K | 1.4B | 1.7M | Chart |
| POLICYBZR-I | NSE | 1,728.70 | -4.05% -72.90 | 1,809.70 | 1,725.40 | 791K | 1.4B | 6.4M | Chart |
| POLICYBZR26SEPFUT | NSE | 1,728.70 | -4.05% -72.90 | 1,809.70 | 1,725.40 | 791K | 1.4B | 6.4M | Chart |
| BAJAJFINSV-I | NSE | 1,868.70 | -3.00% -57.80 | 1,943.00 | 1,862.60 | 723K | 1.4B | 7.6M | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,868.70 | -3.00% -57.80 | 1,943.00 | 1,862.60 | 723K | 1.4B | 7.6M | Chart |
| BTCUSDC | BINANCE | 76,865.00 | -1.64% -1,281.60 | 78,219.90 | 76,642.30 | 17.5K | 1.3B | — | Chart |
| ASIANPAINT-I | NSE | 2,414.10 | -2.26% -55.70 | 2,474.60 | 2,403.70 | 555.5K | 1.3B | 7.1M | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,414.10 | -2.26% -55.70 | 2,474.60 | 2,403.70 | 555.5K | 1.3B | 7.1M | Chart |
| SILVERMIC-II | MCX | 239,947.00 | -0.33% -796.00 | 241,066.00 | 238,181.00 | 5.5K | 1.3B | 21.6K | Chart |
| SILVERMIC27FEBFUT | MCX | 239,947.00 | -0.33% -796.00 | 241,066.00 | 238,181.00 | 5.5K | 1.3B | 21.6K | Chart |
| PATANJALI-I | NSE | 337.20 | -0.85% -2.90 | 342.90 | 333.95 | 3.9M | 1.3B | 35.4M | Chart |
| PATANJALI26SEPFUT | NSE | 337.20 | -0.85% -2.90 | 342.90 | 333.95 | 3.9M | 1.3B | 35.4M | Chart |
| POLICYBZR26AUGFUT | NSE | 1,814.10 | +1.54% +27.50 | 1,814.10 | 1,782.50 | 717.2K | 1.3B | 975.1K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,742.30 | 2,699.70 | 477.8K | 1.3B | 212.8K | Chart |
| TCS-II | NSE | 2,269.00 | +2.47% +54.60 | 2,330.70 | 2,252.60 | 571.1K | 1.3B | 2.4M | Chart |
| TCS26OCTFUT | NSE | 2,269.00 | +2.47% +54.60 | 2,330.70 | 2,252.60 | 571.1K | 1.3B | 2.4M | Chart |
| LUPIN-I | NSE | 2,050.10 | -2.21% -46.40 | 2,099.00 | 2,047.70 | 631.1K | 1.3B | 8.3M | Chart |
| LUPIN26SEPFUT | NSE | 2,050.10 | -2.21% -46.40 | 2,099.00 | 2,047.70 | 631.1K | 1.3B | 8.3M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 479.00 | 462.10 | 2.8M | 1.3B | 4.5M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,134.00 | 1,121.20 | 1.1M | 1.3B | 1M | Chart |
| CIPLA-I | NSE | 1,352.20 | -0.92% -12.60 | 1,362.90 | 1,346.60 | 946.1K | 1.3B | 10.6M | Chart |
| CIPLA26SEPFUT | NSE | 1,352.20 | -0.92% -12.60 | 1,362.90 | 1,346.60 | 946.1K | 1.3B | 10.6M | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,529.00 | 5,384.50 | 231.5K | 1.3B | 363K | Chart |
| HAVELLS-I | NSE | 1,080.70 | -2.21% -24.40 | 1,111.20 | 1,078.10 | 1.2M | 1.3B | 10.8M | Chart |
| HAVELLS26SEPFUT | NSE | 1,080.70 | -2.21% -24.40 | 1,111.20 | 1,078.10 | 1.2M | 1.3B | 10.8M | Chart |
| ICICIPRULI26AUGFUT | NSE | 515.00 | +1.46% +7.40 | 515.00 | 505.70 | 2.5M | 1.3B | 1.9M | Chart |
| TRENT-I | NSE | 2,747.60 | -2.00% -56.10 | 2,819.70 | 2,740.00 | 459.5K | 1.3B | 9.9M | Chart |
| TRENT26SEPFUT | NSE | 2,747.60 | -2.00% -56.10 | 2,819.70 | 2,740.00 | 459.5K | 1.3B | 9.9M | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,635.90 | 2,516.20 | 478K | 1.3B | 480.8K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | 1.3B | 881.2K | Chart |
| WAAREEENER-II | NSE | 2,538.30 | -3.04% -79.50 | 2,612.10 | 2,530.10 | 493.7K | 1.3B | 780.7K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,538.30 | -3.04% -79.50 | 2,612.10 | 2,530.10 | 493.7K | 1.3B | 780.7K | Chart |
| UNIONBANK-I | NSE | 175.16 | -2.42% -4.35 | 180.76 | 174.74 | 7.1M | 1.2B | 89.9M | Chart |
| UNIONBANK26SEPFUT | NSE | 175.16 | -2.42% -4.35 | 180.76 | 174.74 | 7.1M | 1.2B | 89.9M | Chart |
| NATIONALUM-I | NSE | 352.55 | -2.64% -9.55 | 362.00 | 351.35 | 3.5M | 1.2B | 40.6M | Chart |
| NATIONALUM26SEPFUT | NSE | 352.55 | -2.64% -9.55 | 362.00 | 351.35 | 3.5M | 1.2B | 40.6M | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,394.00 | 10,969.00 | 111.8K | 1.2B | 191.6K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,260.90 | 26,019.90 | 47.3K | 1.2B | 18.5K | Chart |
| ETHUSDT | BYBIT | 2,474.54 | -1.58% -39.65 | 2,518.60 | 2,462.01 | 500.3K | 1.2B | — | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,253.40 | 1,221.20 | 986.3K | 1.2B | 369.4K | Chart |
| PRESTIGE-I | NSE | 1,425.30 | -4.94% -74.10 | 1,503.60 | 1,420.50 | 856.8K | 1.2B | 5.7M | Chart |
LICHSGFIN26JULFUT -1.17% 546.80 2.5M MANKIND26AUGFUT +0.39% 2,376.00 583.3K HYUNDAI-I -1.96% 2,135.60 647.6K HYUNDAI26SEPFUT -1.96% 2,135.60 647.6K NESTLEIND-I -0.76% 1,371.00 1M NESTLEIND26SEPFUT -0.76% 1,371.00 1M AMBUJACEM-I -3.31% 381.15 3.6M AMBUJACEM26SEPFUT -3.31% 381.15 3.6M ALKEM-I +3.35% 5,290.00 258.8K ALKEM26SEPFUT +3.35% 5,290.00 258.8K POLICYBZR-I -4.05% 1,728.70 791K POLICYBZR26SEPFUT -4.05% 1,728.70 791K BAJAJFINSV-I -3.00% 1,868.70 723K BAJAJFINSV26SEPFUT -3.00% 1,868.70 723K BTCUSDC -1.64% 76,865.00 17.5K ASIANPAINT-I -2.26% 2,414.10 555.5K ASIANPAINT26SEPFUT -2.26% 2,414.10 555.5K SILVERMIC-II -0.33% 239,947.00 5.5K SILVERMIC27FEBFUT -0.33% 239,947.00 5.5K PATANJALI-I -0.85% 337.20 3.9M PATANJALI26SEPFUT -0.85% 337.20 3.9M POLICYBZR26AUGFUT +1.54% 1,814.10 717.2K PIIND26JULFUT -1.25% 2,715.00 477.8K TCS-II +2.47% 2,269.00 571.1K TCS26OCTFUT +2.47% 2,269.00 571.1K LUPIN-I -2.21% 2,050.10 631.1K LUPIN26SEPFUT -2.21% 2,050.10 631.1K OIL26AUGFUT -3.16% 462.10 2.8M 360ONE26JULFUT -0.23% 1,129.00 1.1M CIPLA-I -0.92% 1,352.20 946.1K CIPLA26SEPFUT -0.92% 1,352.20 946.1K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K HAVELLS-I -2.21% 1,080.70 1.2M HAVELLS26SEPFUT -2.21% 1,080.70 1.2M ICICIPRULI26AUGFUT +1.46% 515.00 2.5M TRENT-I -2.00% 2,747.60 459.5K TRENT26SEPFUT -2.00% 2,747.60 459.5K MANKIND26JULFUT +3.36% 2,635.90 478K MFSL26AUGFUT +1.02% 1,588.80 788.8K WAAREEENER-II -3.04% 2,538.30 493.7K WAAREEENER26OCTFUT -3.04% 2,538.30 493.7K UNIONBANK-I -2.42% 175.16 7.1M UNIONBANK26SEPFUT -2.42% 175.16 7.1M NATIONALUM-I -2.64% 352.55 3.5M NATIONALUM26SEPFUT -2.64% 352.55 3.5M BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K ETHUSDT -1.58% 2,474.54 500.3K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K PRESTIGE-I -4.94% 1,425.30 856.8K