12,256.00 -1.34% -166.00
- 1D High
- 12,405.00
- 1D Low
- 12,179.00
- 1D Volume
- 53K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
651–694 of 3,568 contracts
Live · refreshes every 15 seconds
929.25 -0.46% -4.34
- 1D High
- 939.87
- 1D Low
- 926.99
- 1D Volume
- 7.3K
4,456.00 +5.78% +243.60
- 1D High
- 4,499.00
- 1D Low
- 4,211.60
- 1D Volume
- 144K
4,456.00 +5.78% +243.60
- 1D High
- 4,499.00
- 1D Low
- 4,211.60
- 1D Volume
- 144K
3,048.00 -3.17% -99.70
- 1D High
- 3,146.60
- 1D Low
- 3,032.00
- 1D Volume
- 206.3K
3,048.00 -3.17% -99.70
- 1D High
- 3,146.60
- 1D Low
- 3,032.00
- 1D Volume
- 206.3K
1,124.65 +0.09% +1.05
- 1D High
- 1,128.40
- 1D Low
- 1,100.00
- 1D Volume
- 554.3K
1,124.65 +0.09% +1.05
- 1D High
- 1,128.40
- 1D Low
- 1,100.00
- 1D Volume
- 554.3K
570.35 -1.02% -5.90
- 1D High
- 580.20
- 1D Low
- 563.60
- 1D Volume
- 1.1M
570.35 -1.02% -5.90
- 1D High
- 580.20
- 1D Low
- 563.60
- 1D Volume
- 1.1M
1,878.00 -0.89% -16.80
- 1D High
- 1,911.90
- 1D Low
- 1,868.00
- 1D Volume
- 329.9K
1,878.00 -0.89% -16.80
- 1D High
- 1,911.90
- 1D Low
- 1,868.00
- 1D Volume
- 329.9K
1,344.00 -0.44% -5.90
- 1D High
- 1,347.80
- 1D Low
- 1,335.00
- 1D Volume
- 458.8K
1,344.00 -0.44% -5.90
- 1D High
- 1,347.80
- 1D Low
- 1,335.00
- 1D Volume
- 458.8K
87.74 +0.14% +0.12
- 1D High
- 87.74
- 1D Low
- 87.57
- 1D Volume
- 74.3K
98.80 -1.29% -1.29
- 1D High
- 99.76
- 1D Low
- 97.85
- 1D Volume
- 6.2M
98.80 -1.29% -1.29
- 1D High
- 99.76
- 1D Low
- 97.85
- 1D Volume
- 6.2M
1,717.00 -0.83% -14.30
- 1D High
- 1,741.70
- 1D Low
- 1,711.20
- 1D Volume
- 351.5K
1,717.00 -0.83% -14.30
- 1D High
- 1,741.70
- 1D Low
- 1,711.20
- 1D Volume
- 351.5K
82.86 -2.36% -2.00
- 1D High
- 84.80
- 1D Low
- 82.30
- 1D Volume
- 7.3M
82.86 -2.36% -2.00
- 1D High
- 84.80
- 1D Low
- 82.30
- 1D Volume
- 7.3M
381.75 -0.26% -1.00
- 1D High
- 385.00
- 1D Low
- 379.00
- 1D Volume
- 1.6M
381.75 -0.26% -1.00
- 1D High
- 385.00
- 1D Low
- 379.00
- 1D Volume
- 1.6M
10,635.00 -4.14% -459.00
- 1D High
- 10,999.00
- 1D Low
- 10,534.00
- 1D Volume
- 56.3K
2,026.00 -0.49% -9.90
- 1D High
- 2,076.60
- 1D Low
- 2,022.10
- 1D Volume
- 294.5K
2,026.00 -0.49% -9.90
- 1D High
- 2,076.60
- 1D Low
- 2,022.10
- 1D Volume
- 294.5K
4,182.80 -0.49% -20.40
- 1D High
- 4,232.70
- 1D Low
- 4,167.90
- 1D Volume
- 140.2K
4,182.80 -0.49% -20.40
- 1D High
- 4,232.70
- 1D Low
- 4,167.90
- 1D Volume
- 140.2K
1,844.00 +0.71% +13.00
- 1D High
- 1,857.80
- 1D Low
- 1,826.60
- 1D Volume
- 316.2K
140,286.00 +0.24% +331.00
- 1D High
- 141,210.00
- 1D Low
- 139,612.00
- 1D Volume
- 4.1K
140,286.00 +0.24% +331.00
- 1D High
- 141,210.00
- 1D Low
- 139,612.00
- 1D Volume
- 4.1K
14,116.00 +0.26% +36.00
- 1D High
- 14,188.00
- 1D Low
- 14,040.00
- 1D Volume
- 41.1K
14,116.00 +0.26% +36.00
- 1D High
- 14,188.00
- 1D Low
- 14,040.00
- 1D Volume
- 41.1K
946.30 -1.98% -19.15
- 1D High
- 972.50
- 1D Low
- 946.10
- 1D Volume
- 602K
946.30 -1.98% -19.15
- 1D High
- 972.50
- 1D Low
- 946.10
- 1D Volume
- 602K
886.28 +0.26% +2.28
- 1D High
- 888.63
- 1D Low
- 883.13
- 1D Volume
- 6.8K
2,706.50 -2.05% -56.60
- 1D High
- 2,773.00
- 1D Low
- 2,694.10
- 1D Volume
- 207.6K
2,706.50 -2.05% -56.60
- 1D High
- 2,773.00
- 1D Low
- 2,694.10
- 1D Volume
- 207.6K
2,466.60 -0.59% -14.60
- 1D High
- 2,488.60
- 1D Low
- 2,449.50
- 1D Volume
- 227.4K
2,466.60 -0.59% -14.60
- 1D High
- 2,488.60
- 1D Low
- 2,449.50
- 1D Volume
- 227.4K
1,424.60 +0.10% +1.40
- 1D High
- 1,429.80
- 1D Low
- 1,409.50
- 1D Volume
- 390.4K
1,424.60 +0.10% +1.40
- 1D High
- 1,429.80
- 1D Low
- 1,409.50
- 1D Volume
- 390.4K
4,895.80 -1.35% -66.80
- 1D High
- 4,959.20
- 1D Low
- 4,880.00
- 1D Volume
- 112.2K
4,895.80 -1.35% -66.80
- 1D High
- 4,959.20
- 1D Low
- 4,880.00
- 1D Volume
- 112.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ULTRACEMCO26DECFUT | NSE | 12,256.00 | -1.34% -166.00 | 12,405.00 | 12,179.00 | 53K | 6.9M | 270.6K | Chart |
| ZECUSDT | BYBIT | 929.25 | -0.46% -4.34 | 939.87 | 926.99 | 7.3K | 6.8M | — | Chart |
| GVT&D-II | NSE | 4,456.00 | +5.78% +243.60 | 4,499.00 | 4,211.60 | 144K | 6.8M | 186.1K | Chart |
| GVT&D26DECFUT | NSE | 4,456.00 | +5.78% +243.60 | 4,499.00 | 4,211.60 | 144K | 6.8M | 186.1K | Chart |
| GRASIM-II | NSE | 3,048.00 | -3.17% -99.70 | 3,146.60 | 3,032.00 | 206.3K | 6.7M | 327.8K | Chart |
| GRASIM26DECFUT | NSE | 3,048.00 | -3.17% -99.70 | 3,146.60 | 3,032.00 | 206.3K | 6.7M | 327.8K | Chart |
| BAJFINANCE-II | NSE | 1,124.65 | +0.09% +1.05 | 1,128.40 | 1,100.00 | 554.3K | 6.6M | 9.5M | Chart |
| BAJFINANCE26DECFUT | NSE | 1,124.65 | +0.09% +1.05 | 1,128.40 | 1,100.00 | 554.3K | 6.6M | 9.5M | Chart |
| PGEL-I | NSE | 570.35 | -1.02% -5.90 | 580.20 | 563.60 | 1.1M | 6.6M | 13.7M | Chart |
| PGEL26NOVFUT | NSE | 570.35 | -1.02% -5.90 | 580.20 | 563.60 | 1.1M | 6.6M | 13.7M | Chart |
| MAZDOCK-II | NSE | 1,878.00 | -0.89% -16.80 | 1,911.90 | 1,868.00 | 329.9K | 6.6M | 1.2M | Chart |
| MAZDOCK26DECFUT | NSE | 1,878.00 | -0.89% -16.80 | 1,911.90 | 1,868.00 | 329.9K | 6.6M | 1.2M | Chart |
| AXISBANK-II | NSE | 1,344.00 | -0.44% -5.90 | 1,347.80 | 1,335.00 | 458.8K | 6.5M | 13.1M | Chart |
| AXISBANK26DECFUT | NSE | 1,344.00 | -0.44% -5.90 | 1,347.80 | 1,335.00 | 458.8K | 6.5M | 13.1M | Chart |
| CLUSDT | BINANCE | 87.74 | +0.14% +0.12 | 87.74 | 87.57 | 74.3K | 6.5M | — | Chart |
| GMRAIRPORT-I | NSE | 98.80 | -1.29% -1.29 | 99.76 | 97.85 | 6.2M | 6.5M | 117.1M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.80 | -1.29% -1.29 | 99.76 | 97.85 | 6.2M | 6.5M | 117.1M | Chart |
| COLPAL-I | NSE | 1,717.00 | -0.83% -14.30 | 1,741.70 | 1,711.20 | 351.5K | 6.4M | 5.6M | Chart |
| COLPAL26NOVFUT | NSE | 1,717.00 | -0.83% -14.30 | 1,741.70 | 1,711.20 | 351.5K | 6.4M | 5.6M | Chart |
| IRFC-II | NSE | 82.86 | -2.36% -2.00 | 84.80 | 82.30 | 7.3M | 6.4M | 27.1M | Chart |
| IRFC26DECFUT | NSE | 82.86 | -2.36% -2.00 | 84.80 | 82.30 | 7.3M | 6.4M | 27.1M | Chart |
| DABUR-I | NSE | 381.75 | -0.26% -1.00 | 385.00 | 379.00 | 1.6M | 6.4M | 24M | Chart |
| DABUR26NOVFUT | NSE | 381.75 | -0.26% -1.00 | 385.00 | 379.00 | 1.6M | 6.4M | 24M | Chart |
| BAJAJHLDNG-I | NSE | 10,635.00 | -4.14% -459.00 | 10,999.00 | 10,534.00 | 56.3K | 6.3M | 133.7K | Chart |
| COFORGE-II | NSE | 2,026.00 | -0.49% -9.90 | 2,076.60 | 2,022.10 | 294.5K | 6.3M | 687.8K | Chart |
| COFORGE26DECFUT | NSE | 2,026.00 | -0.49% -9.90 | 2,076.60 | 2,022.10 | 294.5K | 6.3M | 687.8K | Chart |
| LT-II | NSE | 4,182.80 | -0.49% -20.40 | 4,232.70 | 4,167.90 | 140.2K | 6.2M | 1.7M | Chart |
| LT26DECFUT | NSE | 4,182.80 | -0.49% -20.40 | 4,232.70 | 4,167.90 | 140.2K | 6.2M | 1.7M | Chart |
| DALBHARAT-I | NSE | 1,844.00 | +0.71% +13.00 | 1,857.80 | 1,826.60 | 316.2K | 6.2M | 3.5M | Chart |
| GOLDTEN-III | MCX | 140,286.00 | +0.24% +331.00 | 141,210.00 | 139,612.00 | 4.1K | 6.2M | 8.7K | Chart |
| GOLDTEN27JANFUT | MCX | 140,286.00 | +0.24% +331.00 | 141,210.00 | 139,612.00 | 4.1K | 6.2M | 8.7K | Chart |
| GOLDPETAL-III | MCX | 14,116.00 | +0.26% +36.00 | 14,188.00 | 14,040.00 | 41.1K | 6.1M | 57K | Chart |
| GOLDPETAL27JANFUT | MCX | 14,116.00 | +0.26% +36.00 | 14,188.00 | 14,040.00 | 41.1K | 6.1M | 57K | Chart |
| KFINTECH-I | NSE | 946.30 | -1.98% -19.15 | 972.50 | 946.10 | 602K | 6M | 4.4M | Chart |
| KFINTECH26NOVFUT | NSE | 946.30 | -1.98% -19.15 | 972.50 | 946.10 | 602K | 6M | 4.4M | Chart |
| SKHYNIXUSDT | BINANCE | 886.28 | +0.26% +2.28 | 888.63 | 883.13 | 6.8K | 6M | — | Chart |
| ADANIENT-II | NSE | 2,706.50 | -2.05% -56.60 | 2,773.00 | 2,694.10 | 207.6K | 6M | 1.2M | Chart |
| ADANIENT26DECFUT | NSE | 2,706.50 | -2.05% -56.60 | 2,773.00 | 2,694.10 | 207.6K | 6M | 1.2M | Chart |
| SRF-I | NSE | 2,466.60 | -0.59% -14.60 | 2,488.60 | 2,449.50 | 227.4K | 6M | 4M | Chart |
| SRF26NOVFUT | NSE | 2,466.60 | -0.59% -14.60 | 2,488.60 | 2,449.50 | 227.4K | 6M | 4M | Chart |
| UNITDSPR-I | NSE | 1,424.60 | +0.10% +1.40 | 1,429.80 | 1,409.50 | 390.4K | 5.9M | 7.3M | Chart |
| UNITDSPR26NOVFUT | NSE | 1,424.60 | +0.10% +1.40 | 1,429.80 | 1,409.50 | 390.4K | 5.9M | 7.3M | Chart |
| TITAN-II | NSE | 4,895.80 | -1.35% -66.80 | 4,959.20 | 4,880.00 | 112.2K | 5.8M | 738K | Chart |
| TITAN26DECFUT | NSE | 4,895.80 | -1.35% -66.80 | 4,959.20 | 4,880.00 | 112.2K | 5.8M | 738K | Chart |
ULTRACEMCO26DECFUT -1.34% 12,256.00 53K ZECUSDT -0.46% 929.25 7.3K GVT&D-II +5.78% 4,456.00 144K GVT&D26DECFUT +5.78% 4,456.00 144K GRASIM-II -3.17% 3,048.00 206.3K GRASIM26DECFUT -3.17% 3,048.00 206.3K BAJFINANCE-II +0.09% 1,124.65 554.3K BAJFINANCE26DECFUT +0.09% 1,124.65 554.3K PGEL-I -1.02% 570.35 1.1M PGEL26NOVFUT -1.02% 570.35 1.1M MAZDOCK-II -0.89% 1,878.00 329.9K MAZDOCK26DECFUT -0.89% 1,878.00 329.9K AXISBANK-II -0.44% 1,344.00 458.8K AXISBANK26DECFUT -0.44% 1,344.00 458.8K CLUSDT +0.14% 87.74 74.3K GMRAIRPORT-I -1.29% 98.80 6.2M GMRAIRPORT26NOVFUT -1.29% 98.80 6.2M COLPAL-I -0.83% 1,717.00 351.5K COLPAL26NOVFUT -0.83% 1,717.00 351.5K IRFC-II -2.36% 82.86 7.3M IRFC26DECFUT -2.36% 82.86 7.3M DABUR-I -0.26% 381.75 1.6M DABUR26NOVFUT -0.26% 381.75 1.6M BAJAJHLDNG-I -4.14% 10,635.00 56.3K COFORGE-II -0.49% 2,026.00 294.5K COFORGE26DECFUT -0.49% 2,026.00 294.5K LT-II -0.49% 4,182.80 140.2K LT26DECFUT -0.49% 4,182.80 140.2K DALBHARAT-I +0.71% 1,844.00 316.2K GOLDTEN-III +0.24% 140,286.00 4.1K GOLDTEN27JANFUT +0.24% 140,286.00 4.1K GOLDPETAL-III +0.26% 14,116.00 41.1K GOLDPETAL27JANFUT +0.26% 14,116.00 41.1K KFINTECH-I -1.98% 946.30 602K KFINTECH26NOVFUT -1.98% 946.30 602K SKHYNIXUSDT +0.26% 886.28 6.8K ADANIENT-II -2.05% 2,706.50 207.6K ADANIENT26DECFUT -2.05% 2,706.50 207.6K SRF-I -0.59% 2,466.60 227.4K SRF26NOVFUT -0.59% 2,466.60 227.4K UNITDSPR-I +0.10% 1,424.60 390.4K UNITDSPR26NOVFUT +0.10% 1,424.60 390.4K TITAN-II -1.35% 4,895.80 112.2K TITAN26DECFUT -1.35% 4,895.80 112.2K