345.10 -2.72% -9.65
- 1D High
- 355.95
- 1D Low
- 344.40
- 1D Volume
- 4.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 4,697 contracts
Live · refreshes every 15 seconds
1,677.20 +2.12% +34.80
- 1D High
- 1,697.90
- 1D Low
- 1,637.40
- 1D Volume
- 944.1K
321.95 +1.59% +5.05
- 1D High
- 321.95
- 1D Low
- 315.90
- 1D Volume
- 4.9M
1,033.90 +0.36% +3.70
- 1D High
- 1,038.90
- 1D Low
- 1,018.30
- 1D Volume
- 1.5M
882.45 +2.71% +23.30
- 1D High
- 886.70
- 1D Low
- 859.20
- 1D Volume
- 1.8M
951.00 +0.77% +7.30
- 1D High
- 951.00
- 1D Low
- 933.50
- 1D Volume
- 1.6M
42.51 -4.45% -1.98
- 1D High
- 45.01
- 1D Low
- 42.42
- 1D Volume
- 36.3M
42.51 -4.45% -1.98
- 1D High
- 45.01
- 1D Low
- 42.42
- 1D Volume
- 36.3M
4,501.50 -1.81% -83.00
- 1D High
- 4,581.00
- 1D Low
- 4,470.00
- 1D Volume
- 342K
4,501.50 -1.81% -83.00
- 1D High
- 4,581.00
- 1D Low
- 4,470.00
- 1D Volume
- 342K
1,097.70 -1.14% -12.70
- 1D High
- 1,115.00
- 1D Low
- 1,093.50
- 1D Volume
- 1.4M
713.20 -0.14% -1.00
- 1D High
- 733.00
- 1D Low
- 709.20
- 1D Volume
- 2.1M
713.20 -0.14% -1.00
- 1D High
- 733.00
- 1D Low
- 709.20
- 1D Volume
- 2.1M
1,322.30 +0.08% +1.10
- 1D High
- 1,322.30
- 1D Low
- 1,295.40
- 1D Volume
- 1.2M
651.00 -0.17% -1.10
- 1D High
- 656.00
- 1D Low
- 646.55
- 1D Volume
- 2.3M
93.30 -4.13% -4.02
- 1D High
- 98.44
- 1D Low
- 92.93
- 1D Volume
- 16.2M
93.30 -4.13% -4.02
- 1D High
- 98.44
- 1D Low
- 92.93
- 1D Volume
- 16.2M
1,806.80 -1.02% -18.70
- 1D High
- 1,829.40
- 1D Low
- 1,803.30
- 1D Volume
- 831.7K
1,515.80 +2.32% +34.40
- 1D High
- 1,516.00
- 1D Low
- 1,479.10
- 1D Volume
- 988K
1,880.00 +0.68% +12.70
- 1D High
- 1,884.90
- 1D Low
- 1,855.50
- 1D Volume
- 795.9K
562.20 -2.98% -17.25
- 1D High
- 577.55
- 1D Low
- 558.80
- 1D Volume
- 2.6M
562.20 -2.98% -17.25
- 1D High
- 577.55
- 1D Low
- 558.80
- 1D Volume
- 2.6M
120.20 -0.25% -0.30
- 1D High
- 121.25
- 1D Low
- 119.51
- 1D Volume
- 12.3M
150,992.00 -0.38% -576.00
- 1D High
- 151,932.00
- 1D Low
- 150,411.00
- 1D Volume
- 9.8K
150,992.00 -0.38% -576.00
- 1D High
- 151,932.00
- 1D Low
- 150,411.00
- 1D Volume
- 9.8K
2,231.20 -4.49% -104.80
- 1D High
- 2,351.40
- 1D Low
- 2,227.10
- 1D Volume
- 660.6K
2,231.20 -4.49% -104.80
- 1D High
- 2,351.40
- 1D Low
- 2,227.10
- 1D Volume
- 660.6K
779.50 -1.64% -13.00
- 1D High
- 793.25
- 1D Low
- 778.30
- 1D Volume
- 1.9M
779.50 -1.64% -13.00
- 1D High
- 793.25
- 1D Low
- 778.30
- 1D Volume
- 1.9M
1,704.80 +1.31% +22.00
- 1D High
- 1,711.60
- 1D Low
- 1,670.10
- 1D Volume
- 848.6K
345.05 -2.43% -8.60
- 1D High
- 354.40
- 1D Low
- 344.00
- 1D Volume
- 4.2M
345.05 -2.43% -8.60
- 1D High
- 354.40
- 1D Low
- 344.00
- 1D Volume
- 4.2M
2,007.50 +0.94% +18.70
- 1D High
- 2,012.80
- 1D Low
- 1,979.60
- 1D Volume
- 720.2K
977.00 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 976.20
- 1D Volume
- 1.5M
977.00 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 976.20
- 1D Volume
- 1.5M
3,648.00 -0.87% -31.90
- 1D High
- 3,682.70
- 1D Low
- 3,606.30
- 1D Volume
- 393K
8,767.00 -1.42% -126.50
- 1D High
- 8,980.00
- 1D Low
- 8,760.00
- 1D Volume
- 162.8K
8,767.00 -1.42% -126.50
- 1D High
- 8,980.00
- 1D Low
- 8,760.00
- 1D Volume
- 162.8K
1,822.00 +1.13% +20.30
- 1D High
- 1,850.00
- 1D Low
- 1,794.80
- 1D Volume
- 782.1K
1,822.00 +1.13% +20.30
- 1D High
- 1,850.00
- 1D Low
- 1,794.80
- 1D Volume
- 782.1K
1,251.40 -2.88% -37.10
- 1D High
- 1,295.50
- 1D Low
- 1,248.70
- 1D Volume
- 1.1M
1,251.40 -2.88% -37.10
- 1D High
- 1,295.50
- 1D Low
- 1,248.70
- 1D Volume
- 1.1M
2,855.80 -0.44% -12.70
- 1D High
- 2,913.50
- 1D Low
- 2,841.40
- 1D Volume
- 497.2K
2,085.00 -0.70% -14.60
- 1D High
- 2,144.90
- 1D Low
- 2,053.80
- 1D Volume
- 680.9K
1,199.70 +0.31% +3.70
- 1D High
- 1,220.00
- 1D Low
- 1,185.80
- 1D Volume
- 1.2M
1,476.20 +1.02% +14.90
- 1D High
- 1,484.70
- 1D Low
- 1,449.00
- 1D Volume
- 952.4K
15,141.00 -0.33% -50.00
- 1D High
- 15,230.00
- 1D Low
- 15,081.00
- 1D Volume
- 92.4K
15,141.00 -0.33% -50.00
- 1D High
- 15,230.00
- 1D Low
- 15,081.00
- 1D Volume
- 92.4K
1,254.60 -1.88% -24.00
- 1D High
- 1,281.00
- 1D Low
- 1,252.20
- 1D Volume
- 1.1M
1,254.60 -1.88% -24.00
- 1D High
- 1,281.00
- 1D Low
- 1,252.20
- 1D Volume
- 1.1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDPETRO26SEPFUT | NSE | 345.10 | -2.72% -9.65 | 355.95 | 344.40 | 4.6M | Chart |
| PRESTIGE26JULFUT | NSE | 1,677.20 | +2.12% +34.80 | 1,697.90 | 1,637.40 | 944.1K | Chart |
| BPCL26JULFUT | NSE | 321.95 | +1.59% +5.05 | 321.95 | 315.90 | 4.9M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,038.90 | 1,018.30 | 1.5M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 886.70 | 859.20 | 1.8M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 951.00 | 933.50 | 1.6M | Chart |
| SUZLON-I | NSE | 42.51 | -4.45% -1.98 | 45.01 | 42.42 | 36.3M | Chart |
| SUZLON26SEPFUT | NSE | 42.51 | -4.45% -1.98 | 45.01 | 42.42 | 36.3M | Chart |
| KEI-I | NSE | 4,501.50 | -1.81% -83.00 | 4,581.00 | 4,470.00 | 342K | Chart |
| KEI26SEPFUT | NSE | 4,501.50 | -1.81% -83.00 | 4,581.00 | 4,470.00 | 342K | Chart |
| ZYDUSLIFE26JULFUT | NSE | 1,097.70 | -1.14% -12.70 | 1,115.00 | 1,093.50 | 1.4M | Chart |
| CAMS-I | NSE | 713.20 | -0.14% -1.00 | 733.00 | 709.20 | 2.1M | Chart |
| CAMS26SEPFUT | NSE | 713.20 | -0.14% -1.00 | 733.00 | 709.20 | 2.1M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| SBICARD26AUGFUT | NSE | 651.00 | -0.17% -1.10 | 656.00 | 646.55 | 2.3M | Chart |
| GMRAIRPORT-I | NSE | 93.30 | -4.13% -4.02 | 98.44 | 92.93 | 16.2M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 93.30 | -4.13% -4.02 | 98.44 | 92.93 | 16.2M | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,829.40 | 1,803.30 | 831.7K | Chart |
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,516.00 | 1,479.10 | 988K | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,884.90 | 1,855.50 | 795.9K | Chart |
| HINDZINC-I | NSE | 562.20 | -2.98% -17.25 | 577.55 | 558.80 | 2.6M | Chart |
| HINDZINC26SEPFUT | NSE | 562.20 | -2.98% -17.25 | 577.55 | 558.80 | 2.6M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 121.25 | 119.51 | 12.3M | Chart |
| GOLDTEN-I | MCX | 150,992.00 | -0.38% -576.00 | 151,932.00 | 150,411.00 | 9.8K | Chart |
| GOLDTEN26SEPFUT | MCX | 150,992.00 | -0.38% -576.00 | 151,932.00 | 150,411.00 | 9.8K | Chart |
| MAZDOCK-I | NSE | 2,231.20 | -4.49% -104.80 | 2,351.40 | 2,227.10 | 660.6K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,231.20 | -4.49% -104.80 | 2,351.40 | 2,227.10 | 660.6K | Chart |
| SONACOMS-I | NSE | 779.50 | -1.64% -13.00 | 793.25 | 778.30 | 1.9M | Chart |
| SONACOMS26SEPFUT | NSE | 779.50 | -1.64% -13.00 | 793.25 | 778.30 | 1.9M | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| PFC-I | NSE | 345.05 | -2.43% -8.60 | 354.40 | 344.00 | 4.2M | Chart |
| PFC26SEPFUT | NSE | 345.05 | -2.43% -8.60 | 354.40 | 344.00 | 4.2M | Chart |
| HYUNDAI26JULFUT | NSE | 2,007.50 | +0.94% +18.70 | 2,012.80 | 1,979.60 | 720.2K | Chart |
| SBIN-II | NSE | 977.00 | -2.92% -29.40 | 1,005.00 | 976.20 | 1.5M | Chart |
| SBIN26OCTFUT | NSE | 977.00 | -2.92% -29.40 | 1,005.00 | 976.20 | 1.5M | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,682.70 | 3,606.30 | 393K | Chart |
| APOLLOHOSP-I | NSE | 8,767.00 | -1.42% -126.50 | 8,980.00 | 8,760.00 | 162.8K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,767.00 | -1.42% -126.50 | 8,980.00 | 8,760.00 | 162.8K | Chart |
| COLPAL-I | NSE | 1,822.00 | +1.13% +20.30 | 1,850.00 | 1,794.80 | 782.1K | Chart |
| COLPAL26SEPFUT | NSE | 1,822.00 | +1.13% +20.30 | 1,850.00 | 1,794.80 | 782.1K | Chart |
| ADANIGREEN-I | NSE | 1,251.40 | -2.88% -37.10 | 1,295.50 | 1,248.70 | 1.1M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,251.40 | -2.88% -37.10 | 1,295.50 | 1,248.70 | 1.1M | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,144.90 | 2,053.80 | 680.9K | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| ASTRAL26JULFUT | NSE | 1,476.20 | +1.02% +14.90 | 1,484.70 | 1,449.00 | 952.4K | Chart |
| GOLDPETAL-I | MCX | 15,141.00 | -0.33% -50.00 | 15,230.00 | 15,081.00 | 92.4K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,141.00 | -0.33% -50.00 | 15,230.00 | 15,081.00 | 92.4K | Chart |
| RELIANCE-III | NSE | 1,254.60 | -1.88% -24.00 | 1,281.00 | 1,252.20 | 1.1M | Chart |
| RELIANCE26NOVFUT | NSE | 1,254.60 | -1.88% -24.00 | 1,281.00 | 1,252.20 | 1.1M | Chart |
HINDPETRO26SEPFUT -2.72% 345.10 4.6M PRESTIGE26JULFUT +2.12% 1,677.20 944.1K BPCL26JULFUT +1.59% 321.95 4.9M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M MARICO26JULFUT +2.71% 882.45 1.8M FORTIS26JULFUT +0.77% 951.00 1.6M SUZLON-I -4.45% 42.51 36.3M SUZLON26SEPFUT -4.45% 42.51 36.3M KEI-I -1.81% 4,501.50 342K KEI26SEPFUT -1.81% 4,501.50 342K ZYDUSLIFE26JULFUT -1.14% 1,097.70 1.4M CAMS-I -0.14% 713.20 2.1M CAMS26SEPFUT -0.14% 713.20 2.1M VOLTAS26JULFUT +0.08% 1,322.30 1.2M SBICARD26AUGFUT -0.17% 651.00 2.3M GMRAIRPORT-I -4.13% 93.30 16.2M GMRAIRPORT26SEPFUT -4.13% 93.30 16.2M DALBHARAT26JULFUT -1.02% 1,806.80 831.7K UNITDSPR26JULFUT +2.32% 1,515.80 988K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K HINDZINC-I -2.98% 562.20 2.6M HINDZINC26SEPFUT -2.98% 562.20 2.6M IREDA26JULFUT -0.25% 120.20 12.3M GOLDTEN-I -0.38% 150,992.00 9.8K GOLDTEN26SEPFUT -0.38% 150,992.00 9.8K MAZDOCK-I -4.49% 2,231.20 660.6K MAZDOCK26SEPFUT -4.49% 2,231.20 660.6K SONACOMS-I -1.64% 779.50 1.9M SONACOMS26SEPFUT -1.64% 779.50 1.9M ICICIGI26JULFUT +1.31% 1,704.80 848.6K PFC-I -2.43% 345.05 4.2M PFC26SEPFUT -2.43% 345.05 4.2M HYUNDAI26JULFUT +0.94% 2,007.50 720.2K SBIN-II -2.92% 977.00 1.5M SBIN26OCTFUT -2.92% 977.00 1.5M TATAELXSI26AUGFUT -0.87% 3,648.00 393K APOLLOHOSP-I -1.42% 8,767.00 162.8K APOLLOHOSP26SEPFUT -1.42% 8,767.00 162.8K COLPAL-I +1.13% 1,822.00 782.1K COLPAL26SEPFUT +1.13% 1,822.00 782.1K ADANIGREEN-I -2.88% 1,251.40 1.1M ADANIGREEN26SEPFUT -2.88% 1,251.40 1.1M TIINDIA26AUGFUT -0.44% 2,855.80 497.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K 360ONE26AUGFUT +0.31% 1,199.70 1.2M ASTRAL26JULFUT +1.02% 1,476.20 952.4K GOLDPETAL-I -0.33% 15,141.00 92.4K GOLDPETAL26SEPFUT -0.33% 15,141.00 92.4K RELIANCE-III -1.88% 1,254.60 1.1M RELIANCE26NOVFUT -1.88% 1,254.60 1.1M