4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 4,697 contracts
Live · refreshes every 15 seconds
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
2,127.50 -1.78% -38.60
- 1D High
- 2,167.60
- 1D Low
- 2,117.40
- 1D Volume
- 824.3K
2,127.50 -1.78% -38.60
- 1D High
- 2,167.60
- 1D Low
- 2,117.40
- 1D Volume
- 824.3K
3,550.40 -1.07% -38.30
- 1D High
- 3,605.80
- 1D Low
- 3,546.10
- 1D Volume
- 491.2K
411.85 -1.19% -4.95
- 1D High
- 420.65
- 1D Low
- 411.00
- 1D Volume
- 4.2M
411.85 -1.19% -4.95
- 1D High
- 420.65
- 1D Low
- 411.00
- 1D Volume
- 4.2M
365.20 -0.42% -1.55
- 1D High
- 379.45
- 1D Low
- 364.40
- 1D Volume
- 4.7M
365.20 -0.42% -1.55
- 1D High
- 379.45
- 1D Low
- 364.40
- 1D Volume
- 4.7M
562.55 +1.26% +7.00
- 1D High
- 581.50
- 1D Low
- 562.00
- 1D Volume
- 3.1M
562.55 +1.26% +7.00
- 1D High
- 581.50
- 1D Low
- 562.00
- 1D Volume
- 3.1M
2,526.20 +2.13% +52.80
- 1D High
- 2,526.20
- 1D Low
- 2,448.70
- 1D Volume
- 684.3K
810.05 -0.61% -5.00
- 1D High
- 821.95
- 1D Low
- 804.40
- 1D Volume
- 2.1M
17,500.00 -0.49% -86.00
- 1D High
- 17,885.00
- 1D Low
- 17,242.00
- 1D Volume
- 97.9K
1,834.20 +0.23% +4.20
- 1D High
- 1,845.00
- 1D Low
- 1,808.10
- 1D Volume
- 933.1K
41,595.00 +0.41% +170.00
- 1D High
- 41,705.00
- 1D Low
- 41,000.00
- 1D Volume
- 41.1K
1,512.30 -0.32% -4.80
- 1D High
- 1,524.50
- 1D Low
- 1,503.50
- 1D Volume
- 1.1M
318.15 +1.79% +5.60
- 1D High
- 319.00
- 1D Low
- 311.05
- 1D Volume
- 5.3M
35,550.00 -0.06% -20.00
- 1D High
- 35,900.00
- 1D Low
- 35,095.00
- 1D Volume
- 47.5K
56,617.40 -1.47% -841.80
- 1D High
- 57,608.80
- 1D Low
- 56,615.00
- 1D Volume
- 29.9K
56,617.40 -1.47% -841.80
- 1D High
- 57,608.80
- 1D Low
- 56,615.00
- 1D Volume
- 29.9K
1,516.50 +0.83% +12.50
- 1D High
- 1,527.70
- 1D Low
- 1,491.80
- 1D Volume
- 1.1M
381.75 -2.59% -10.15
- 1D High
- 391.50
- 1D Low
- 381.75
- 1D Volume
- 4.4M
381.75 -2.59% -10.15
- 1D High
- 391.50
- 1D Low
- 381.75
- 1D Volume
- 4.4M
122.38 -1.55% -1.93
- 1D High
- 124.73
- 1D Low
- 122.00
- 1D Volume
- 13.5M
122.38 -1.55% -1.93
- 1D High
- 124.73
- 1D Low
- 122.00
- 1D Volume
- 13.5M
2,734.10 -2.79% -78.60
- 1D High
- 2,805.10
- 1D Low
- 2,730.30
- 1D Volume
- 602.5K
2,734.10 -2.79% -78.60
- 1D High
- 2,805.10
- 1D Low
- 2,730.30
- 1D Volume
- 602.5K
77.97 -2.24% -1.79
- 1D High
- 79.61
- 1D Low
- 77.82
- 1D Volume
- 21.1M
333.35 +0.82% +2.70
- 1D High
- 337.15
- 1D Low
- 328.25
- 1D Volume
- 4.9M
3,435.00 +0.86% +29.20
- 1D High
- 3,545.90
- 1D Low
- 3,430.20
- 1D Volume
- 477.1K
3,435.00 +0.86% +29.20
- 1D High
- 3,545.90
- 1D Low
- 3,430.20
- 1D Volume
- 477.1K
264.35 -1.80% -4.85
- 1D High
- 269.30
- 1D Low
- 263.85
- 1D Volume
- 6.2M
264.35 -1.80% -4.85
- 1D High
- 269.30
- 1D Low
- 263.85
- 1D Volume
- 6.2M
4,916.50 +0.72% +35.00
- 1D High
- 4,968.00
- 1D Low
- 4,855.00
- 1D Volume
- 331.6K
1,082.00 +3.43% +35.90
- 1D High
- 1,103.90
- 1D Low
- 1,074.40
- 1D Volume
- 1.5M
1,082.00 +3.43% +35.90
- 1D High
- 1,103.90
- 1D Low
- 1,074.40
- 1D Volume
- 1.5M
432.20 +0.86% +3.70
- 1D High
- 435.90
- 1D Low
- 428.00
- 1D Volume
- 3.8M
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
2,367.30 -2.32% -56.20
- 1D High
- 2,430.00
- 1D Low
- 2,363.30
- 1D Volume
- 684K
2,367.30 -2.32% -56.20
- 1D High
- 2,430.00
- 1D Low
- 2,363.30
- 1D Volume
- 684K
330.15 +0.69% +2.25
- 1D High
- 332.50
- 1D Low
- 326.15
- 1D Volume
- 4.9M
77,965.45 +0.40% +307.90
- 1D High
- 77,971.70
- 1D Low
- 77,423.00
- 1D Volume
- 20.7K
406.05 -2.37% -9.85
- 1D High
- 415.75
- 1D Low
- 404.00
- 1D Volume
- 3.9M
406.05 -2.37% -9.85
- 1D High
- 415.75
- 1D Low
- 404.00
- 1D Volume
- 3.9M
1,849.90 -0.01% -0.20
- 1D High
- 1,861.40
- 1D Low
- 1,819.30
- 1D Volume
- 856.8K
345.10 -2.72% -9.65
- 1D High
- 355.95
- 1D Low
- 344.40
- 1D Volume
- 4.6M
345.10 -2.72% -9.65
- 1D High
- 355.95
- 1D Low
- 344.40
- 1D Volume
- 4.6M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | Chart |
| APLAPOLLO-I | NSE | 2,127.50 | -1.78% -38.60 | 2,167.60 | 2,117.40 | 824.3K | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,127.50 | -1.78% -38.60 | 2,167.60 | 2,117.40 | 824.3K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| VBL-I | NSE | 411.85 | -1.19% -4.95 | 420.65 | 411.00 | 4.2M | Chart |
| VBL26SEPFUT | NSE | 411.85 | -1.19% -4.95 | 420.65 | 411.00 | 4.2M | Chart |
| TATAPOWER-I | NSE | 365.20 | -0.42% -1.55 | 379.45 | 364.40 | 4.7M | Chart |
| TATAPOWER26SEPFUT | NSE | 365.20 | -0.42% -1.55 | 379.45 | 364.40 | 4.7M | Chart |
| KPITTECH-I | NSE | 562.55 | +1.26% +7.00 | 581.50 | 562.00 | 3.1M | Chart |
| KPITTECH26SEPFUT | NSE | 562.55 | +1.26% +7.00 | 581.50 | 562.00 | 3.1M | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,526.20 | 2,448.70 | 684.3K | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 821.95 | 804.40 | 2.1M | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,845.00 | 1,808.10 | 933.1K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 319.00 | 311.05 | 5.3M | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| BANKNIFTY-III | NSE | 56,617.40 | -1.47% -841.80 | 57,608.80 | 56,615.00 | 29.9K | Chart |
| BANKNIFTY26NOVFUT | NSE | 56,617.40 | -1.47% -841.80 | 57,608.80 | 56,615.00 | 29.9K | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| BIOCON-I | NSE | 381.75 | -2.59% -10.15 | 391.50 | 381.75 | 4.4M | Chart |
| BIOCON26SEPFUT | NSE | 381.75 | -2.59% -10.15 | 391.50 | 381.75 | 4.4M | Chart |
| CANBK-I | NSE | 122.38 | -1.55% -1.93 | 124.73 | 122.00 | 13.5M | Chart |
| CANBK26SEPFUT | NSE | 122.38 | -1.55% -1.93 | 124.73 | 122.00 | 13.5M | Chart |
| MUTHOOTFIN-I | NSE | 2,734.10 | -2.79% -78.60 | 2,805.10 | 2,730.30 | 602.5K | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,734.10 | -2.79% -78.60 | 2,805.10 | 2,730.30 | 602.5K | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.61 | 77.82 | 21.1M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 337.15 | 328.25 | 4.9M | Chart |
| TATAELXSI-I | NSE | 3,435.00 | +0.86% +29.20 | 3,545.90 | 3,430.20 | 477.1K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,435.00 | +0.86% +29.20 | 3,545.90 | 3,430.20 | 477.1K | Chart |
| POWERGRID-I | NSE | 264.35 | -1.80% -4.85 | 269.30 | 263.85 | 6.2M | Chart |
| POWERGRID26SEPFUT | NSE | 264.35 | -1.80% -4.85 | 269.30 | 263.85 | 6.2M | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,968.00 | 4,855.00 | 331.6K | Chart |
| INFY-II | NSE | 1,082.00 | +3.43% +35.90 | 1,103.90 | 1,074.40 | 1.5M | Chart |
| INFY26OCTFUT | NSE | 1,082.00 | +3.43% +35.90 | 1,103.90 | 1,074.40 | 1.5M | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 435.90 | 428.00 | 3.8M | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| GLENMARK-I | NSE | 2,367.30 | -2.32% -56.20 | 2,430.00 | 2,363.30 | 684K | Chart |
| GLENMARK26SEPFUT | NSE | 2,367.30 | -2.32% -56.20 | 2,430.00 | 2,363.30 | 684K | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 332.50 | 326.15 | 4.9M | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| RBLBANK-I | NSE | 406.05 | -2.37% -9.85 | 415.75 | 404.00 | 3.9M | Chart |
| RBLBANK26SEPFUT | NSE | 406.05 | -2.37% -9.85 | 415.75 | 404.00 | 3.9M | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| HINDPETRO-I | NSE | 345.10 | -2.72% -9.65 | 355.95 | 344.40 | 4.6M | Chart |
| HINDPETRO26SEPFUT | NSE | 345.10 | -2.72% -9.65 | 355.95 | 344.40 | 4.6M | Chart |
RADICO26JULFUT +5.03% 4,360.00 404.9K PAGEIND26JULFUT +1.42% 40,390.00 43.7K CIPLA26AUGFUT -0.86% 1,415.10 1.2M BHARATFORG26JULFUT -0.69% 2,167.00 813.5K APLAPOLLO-I -1.78% 2,127.50 824.3K APLAPOLLO26SEPFUT -1.78% 2,127.50 824.3K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K VBL-I -1.19% 411.85 4.2M VBL26SEPFUT -1.19% 411.85 4.2M TATAPOWER-I -0.42% 365.20 4.7M TATAPOWER26SEPFUT -0.42% 365.20 4.7M KPITTECH-I +1.26% 562.55 3.1M KPITTECH26SEPFUT +1.26% 562.55 3.1M PIIND26AUGFUT +2.13% 2,526.20 684.3K SONACOMS26AUGFUT -0.61% 810.05 2.1M FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M BPCL26AUGFUT +1.79% 318.15 5.3M PAGEIND26AUGFUT -0.06% 35,550.00 47.5K BANKNIFTY-III -1.47% 56,617.40 29.9K BANKNIFTY26NOVFUT -1.47% 56,617.40 29.9K BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M BIOCON-I -2.59% 381.75 4.4M BIOCON26SEPFUT -2.59% 381.75 4.4M CANBK-I -1.55% 122.38 13.5M CANBK26SEPFUT -1.55% 122.38 13.5M MUTHOOTFIN-I -2.79% 2,734.10 602.5K MUTHOOTFIN26SEPFUT -2.79% 2,734.10 602.5K NHPC26JULFUT -2.24% 77.97 21.1M NYKAA26AUGFUT +0.82% 333.35 4.9M TATAELXSI-I +0.86% 3,435.00 477.1K TATAELXSI26SEPFUT +0.86% 3,435.00 477.1K POWERGRID-I -1.80% 264.35 6.2M POWERGRID26SEPFUT -1.80% 264.35 6.2M TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K INFY-II +3.43% 1,082.00 1.5M INFY26OCTFUT +3.43% 1,082.00 1.5M JUBLFOOD26JULFUT +0.86% 432.20 3.8M GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K GLENMARK-I -2.32% 2,367.30 684K GLENMARK26SEPFUT -2.32% 2,367.30 684K NYKAA26JULFUT +0.69% 330.15 4.9M SENSEX26JULFUT +0.40% 77,965.45 20.7K RBLBANK-I -2.37% 406.05 3.9M RBLBANK26SEPFUT -2.37% 406.05 3.9M APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K HINDPETRO-I -2.72% 345.10 4.6M HINDPETRO26SEPFUT -2.72% 345.10 4.6M