3,444.70 -0.55% -19.00
- 1D High
- 3,487.90
- 1D Low
- 3,437.20
- 1D Volume
- 215.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
601–645 of 3,568 contracts
Live · refreshes every 15 seconds
3,444.70 -0.55% -19.00
- 1D High
- 3,487.90
- 1D Low
- 3,437.20
- 1D Volume
- 215.7K
303.45 -2.65% -8.25
- 1D High
- 309.20
- 1D Low
- 302.95
- 1D Volume
- 2.4M
303.45 -2.65% -8.25
- 1D High
- 309.20
- 1D Low
- 302.95
- 1D Volume
- 2.4M
2,550.10 -0.71% -18.20
- 1D High
- 2,629.70
- 1D Low
- 2,532.70
- 1D Volume
- 290.3K
2,550.10 -0.71% -18.20
- 1D High
- 2,629.70
- 1D Low
- 2,532.70
- 1D Volume
- 290.3K
38.36 -1.49% -0.58
- 1D High
- 39.14
- 1D Low
- 38.04
- 1D Volume
- 19.3M
38.36 -1.49% -0.58
- 1D High
- 39.14
- 1D Low
- 38.04
- 1D Volume
- 19.3M
3,663.00 +0.02% +0.80
- 1D High
- 3,750.00
- 1D Low
- 3,632.40
- 1D Volume
- 201.8K
3,663.00 +0.02% +0.80
- 1D High
- 3,750.00
- 1D Low
- 3,632.40
- 1D Volume
- 201.8K
194,900.00 -1.01% -1,980.00
- 1D High
- 198,237.00
- 1D Low
- 193,500.00
- 1D Volume
- 3.8K
194,900.00 -1.01% -1,980.00
- 1D High
- 198,237.00
- 1D Low
- 193,500.00
- 1D Volume
- 3.8K
1,492.40 -0.46% -6.90
- 1D High
- 1,509.90
- 1D Low
- 1,480.00
- 1D Volume
- 488.8K
1,492.40 -0.46% -6.90
- 1D High
- 1,509.90
- 1D Low
- 1,480.00
- 1D Volume
- 488.8K
435.60 -0.50% -2.20
- 1D High
- 446.90
- 1D Low
- 430.10
- 1D Volume
- 1.7M
435.60 -0.50% -2.20
- 1D High
- 446.90
- 1D Low
- 430.10
- 1D Volume
- 1.7M
4,682.90 -0.79% -37.10
- 1D High
- 4,757.90
- 1D Low
- 4,665.90
- 1D Volume
- 153.9K
4,682.90 -0.79% -37.10
- 1D High
- 4,757.90
- 1D Low
- 4,665.90
- 1D Volume
- 153.9K
1,264.20 -0.92% -11.70
- 1D High
- 1,282.70
- 1D Low
- 1,256.00
- 1D Volume
- 569.1K
1,264.20 -0.92% -11.70
- 1D High
- 1,282.70
- 1D Low
- 1,256.00
- 1D Volume
- 569.1K
439.60 -1.94% -8.70
- 1D High
- 450.60
- 1D Low
- 439.30
- 1D Volume
- 1.6M
439.60 -1.94% -8.70
- 1D High
- 450.60
- 1D Low
- 439.30
- 1D Volume
- 1.6M
3,840.70 -0.76% -29.50
- 1D High
- 3,907.70
- 1D Low
- 3,812.60
- 1D Volume
- 182.9K
3,840.70 -0.76% -29.50
- 1D High
- 3,907.70
- 1D Low
- 3,812.60
- 1D Volume
- 182.9K
2,215.10 -1.52% -34.30
- 1D High
- 2,257.70
- 1D Low
- 2,204.00
- 1D Volume
- 311.9K
2,215.10 -1.52% -34.30
- 1D High
- 2,257.70
- 1D Low
- 2,204.00
- 1D Volume
- 311.9K
701.50 -2.18% -15.65
- 1D High
- 719.70
- 1D Low
- 690.55
- 1D Volume
- 976.1K
701.50 -2.18% -15.65
- 1D High
- 719.70
- 1D Low
- 690.55
- 1D Volume
- 976.1K
7,990.00 -1.61% -130.50
- 1D High
- 8,222.00
- 1D Low
- 7,939.50
- 1D Volume
- 84.5K
7,990.00 -1.61% -130.50
- 1D High
- 8,222.00
- 1D Low
- 7,939.50
- 1D Volume
- 84.5K
3,414.90 -2.58% -90.60
- 1D High
- 3,470.10
- 1D Low
- 3,400.00
- 1D Volume
- 197.7K
3,414.90 -2.58% -90.60
- 1D High
- 3,470.10
- 1D Low
- 3,400.00
- 1D Volume
- 197.7K
116.98 +1.49% +1.72
- 1D High
- 117.33
- 1D Low
- 114.33
- 1D Volume
- 5.8M
116.98 +1.49% +1.72
- 1D High
- 117.33
- 1D Low
- 114.33
- 1D Volume
- 5.8M
0.06435 -0.23% -0.00015
- 1D High
- 0.06473
- 1D Low
- 0.06434
- 1D Volume
- 110.7M
257.00 -0.83% -2.15
- 1D High
- 260.40
- 1D Low
- 256.35
- 1D Volume
- 2.6M
257.00 -0.83% -2.15
- 1D High
- 260.40
- 1D Low
- 256.35
- 1D Volume
- 2.6M
1,029.00 -1.41% -14.75
- 1D High
- 1,053.00
- 1D Low
- 1,020.00
- 1D Volume
- 643.9K
1,029.00 -1.41% -14.75
- 1D High
- 1,053.00
- 1D Low
- 1,020.00
- 1D Volume
- 643.9K
1,124.20 -1.52% -17.30
- 1D High
- 1,141.50
- 1D Low
- 1,117.30
- 1D Volume
- 587K
1,124.20 -1.52% -17.30
- 1D High
- 1,141.50
- 1D Low
- 1,117.30
- 1D Volume
- 587K
2,400.70 +0.35% +8.40
- 1D High
- 2,414.70
- 1D Low
- 2,380.60
- 1D Volume
- 271.3K
2,400.70 +0.35% +8.40
- 1D High
- 2,414.70
- 1D Low
- 2,380.60
- 1D Volume
- 271.3K
12,256.00 -1.34% -166.00
- 1D High
- 12,405.00
- 1D Low
- 12,179.00
- 1D Volume
- 53K
12,256.00 -1.34% -166.00
- 1D High
- 12,405.00
- 1D Low
- 12,179.00
- 1D Volume
- 53K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DMART-I | NSE | 3,444.70 | -0.55% -19.00 | 3,487.90 | 3,437.20 | 215.7K | 7.9M | 4.6M | Chart |
| DMART26NOVFUT | NSE | 3,444.70 | -0.55% -19.00 | 3,487.90 | 3,437.20 | 215.7K | 7.9M | 4.6M | Chart |
| BPCL-I | NSE | 303.45 | -2.65% -8.25 | 309.20 | 302.95 | 2.4M | 7.9M | 46.4M | Chart |
| BPCL26NOVFUT | NSE | 303.45 | -2.65% -8.25 | 309.20 | 302.95 | 2.4M | 7.9M | 46.4M | Chart |
| WAAREEENER-II | NSE | 2,550.10 | -0.71% -18.20 | 2,629.70 | 2,532.70 | 290.3K | 7.9M | 1.3M | Chart |
| WAAREEENER26DECFUT | NSE | 2,550.10 | -0.71% -18.20 | 2,629.70 | 2,532.70 | 290.3K | 7.9M | 1.3M | Chart |
| SUZLON-II | NSE | 38.36 | -1.49% -0.58 | 39.14 | 38.04 | 19.3M | 7.9M | 61.7M | Chart |
| SUZLON26DECFUT | NSE | 38.36 | -1.49% -0.58 | 39.14 | 38.04 | 19.3M | 7.9M | 61.7M | Chart |
| SIEMENS-II | NSE | 3,663.00 | +0.02% +0.80 | 3,750.00 | 3,632.40 | 201.8K | 7.8M | 437K | Chart |
| SIEMENS26DECFUT | NSE | 3,663.00 | +0.02% +0.80 | 3,750.00 | 3,632.40 | 201.8K | 7.8M | 437K | Chart |
| SILVERMIC-IV | MCX | 194,900.00 | -1.01% -1,980.00 | 198,237.00 | 193,500.00 | 3.8K | 7.8M | 4K | Chart |
| SILVERMIC27JUNFUT | MCX | 194,900.00 | -1.01% -1,980.00 | 198,237.00 | 193,500.00 | 3.8K | 7.8M | 4K | Chart |
| SYRMA-I | NSE | 1,492.40 | -0.46% -6.90 | 1,509.90 | 1,480.00 | 488.8K | 7.7M | 2.2M | Chart |
| SYRMA26NOVFUT | NSE | 1,492.40 | -0.46% -6.90 | 1,509.90 | 1,480.00 | 488.8K | 7.7M | 2.2M | Chart |
| JUBLFOOD-II | NSE | 435.60 | -0.50% -2.20 | 446.90 | 430.10 | 1.7M | 7.7M | 2.2M | Chart |
| JUBLFOOD26DECFUT | NSE | 435.60 | -0.50% -2.20 | 446.90 | 430.10 | 1.7M | 7.7M | 2.2M | Chart |
| TORNTPHARM-I | NSE | 4,682.90 | -0.79% -37.10 | 4,757.90 | 4,665.90 | 153.9K | 7.6M | 3.4M | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,682.90 | -0.79% -37.10 | 4,757.90 | 4,665.90 | 153.9K | 7.6M | 3.4M | Chart |
| ASTRAL-I | NSE | 1,264.20 | -0.92% -11.70 | 1,282.70 | 1,256.00 | 569.1K | 7.6M | 5.4M | Chart |
| ASTRAL26NOVFUT | NSE | 1,264.20 | -0.92% -11.70 | 1,282.70 | 1,256.00 | 569.1K | 7.6M | 5.4M | Chart |
| CONCOR-I | NSE | 439.60 | -1.94% -8.70 | 450.60 | 439.30 | 1.6M | 7.6M | 21.8M | Chart |
| CONCOR26NOVFUT | NSE | 439.60 | -1.94% -8.70 | 450.60 | 439.30 | 1.6M | 7.6M | 21.8M | Chart |
| TATAELXSI-I | NSE | 3,840.70 | -0.76% -29.50 | 3,907.70 | 3,812.60 | 182.9K | 7.5M | 1.7M | Chart |
| TATAELXSI26NOVFUT | NSE | 3,840.70 | -0.76% -29.50 | 3,907.70 | 3,812.60 | 182.9K | 7.5M | 1.7M | Chart |
| PHOENIXLTD-II | NSE | 2,215.10 | -1.52% -34.30 | 2,257.70 | 2,204.00 | 311.9K | 7.3M | 582.4K | Chart |
| PHOENIXLTD26DECFUT | NSE | 2,215.10 | -1.52% -34.30 | 2,257.70 | 2,204.00 | 311.9K | 7.3M | 582.4K | Chart |
| KALYANKJIL-II | NSE | 701.50 | -2.18% -15.65 | 719.70 | 690.55 | 976.1K | 7.3M | 958.5K | Chart |
| KALYANKJIL26DECFUT | NSE | 701.50 | -2.18% -15.65 | 719.70 | 690.55 | 976.1K | 7.3M | 958.5K | Chart |
| POLYCAB-II | NSE | 7,990.00 | -1.61% -130.50 | 8,222.00 | 7,939.50 | 84.5K | 7.2M | 120.3K | Chart |
| POLYCAB26DECFUT | NSE | 7,990.00 | -1.61% -130.50 | 8,222.00 | 7,939.50 | 84.5K | 7.2M | 120.3K | Chart |
| KAYNES-I | NSE | 3,414.90 | -2.58% -90.60 | 3,470.10 | 3,400.00 | 197.7K | 7.2M | 3.6M | Chart |
| KAYNES26NOVFUT | NSE | 3,414.90 | -2.58% -90.60 | 3,470.10 | 3,400.00 | 197.7K | 7.2M | 3.6M | Chart |
| IEX-I | NSE | 116.98 | +1.49% +1.72 | 117.33 | 114.33 | 5.8M | 7.1M | 48.6M | Chart |
| IEX26NOVFUT | NSE | 116.98 | +1.49% +1.72 | 117.33 | 114.33 | 5.8M | 7.1M | 48.6M | Chart |
| DOGEUSDT | BINANCE | 0.06435 | -0.23% -0.00015 | 0.06473 | 0.06434 | 110.7M | 7.1M | — | Chart |
| POWERGRID-I | NSE | 257.00 | -0.83% -2.15 | 260.40 | 256.35 | 2.6M | 7M | 58.5M | Chart |
| POWERGRID26NOVFUT | NSE | 257.00 | -0.83% -2.15 | 260.40 | 256.35 | 2.6M | 7M | 58.5M | Chart |
| BDL-II | NSE | 1,029.00 | -1.41% -14.75 | 1,053.00 | 1,020.00 | 643.9K | 7M | 1.5M | Chart |
| BDL26DECFUT | NSE | 1,029.00 | -1.41% -14.75 | 1,053.00 | 1,020.00 | 643.9K | 7M | 1.5M | Chart |
| PNBHOUSING-I | NSE | 1,124.20 | -1.52% -17.30 | 1,141.50 | 1,117.30 | 587K | 7M | 10.1M | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,124.20 | -1.52% -17.30 | 1,141.50 | 1,117.30 | 587K | 7M | 10.1M | Chart |
| ANANDRATHI-I | NSE | 2,400.70 | +0.35% +8.40 | 2,414.70 | 2,380.60 | 271.3K | 6.9M | 4.1M | Chart |
| ANANDRATHI26NOVFUT | NSE | 2,400.70 | +0.35% +8.40 | 2,414.70 | 2,380.60 | 271.3K | 6.9M | 4.1M | Chart |
| ULTRACEMCO-II | NSE | 12,256.00 | -1.34% -166.00 | 12,405.00 | 12,179.00 | 53K | 6.9M | 270.6K | Chart |
| ULTRACEMCO26DECFUT | NSE | 12,256.00 | -1.34% -166.00 | 12,405.00 | 12,179.00 | 53K | 6.9M | 270.6K | Chart |
DMART-I -0.55% 3,444.70 215.7K DMART26NOVFUT -0.55% 3,444.70 215.7K BPCL-I -2.65% 303.45 2.4M BPCL26NOVFUT -2.65% 303.45 2.4M WAAREEENER-II -0.71% 2,550.10 290.3K WAAREEENER26DECFUT -0.71% 2,550.10 290.3K SUZLON-II -1.49% 38.36 19.3M SUZLON26DECFUT -1.49% 38.36 19.3M SIEMENS-II +0.02% 3,663.00 201.8K SIEMENS26DECFUT +0.02% 3,663.00 201.8K SILVERMIC-IV -1.01% 194,900.00 3.8K SILVERMIC27JUNFUT -1.01% 194,900.00 3.8K SYRMA-I -0.46% 1,492.40 488.8K SYRMA26NOVFUT -0.46% 1,492.40 488.8K JUBLFOOD-II -0.50% 435.60 1.7M JUBLFOOD26DECFUT -0.50% 435.60 1.7M TORNTPHARM-I -0.79% 4,682.90 153.9K TORNTPHARM26NOVFUT -0.79% 4,682.90 153.9K ASTRAL-I -0.92% 1,264.20 569.1K ASTRAL26NOVFUT -0.92% 1,264.20 569.1K CONCOR-I -1.94% 439.60 1.6M CONCOR26NOVFUT -1.94% 439.60 1.6M TATAELXSI-I -0.76% 3,840.70 182.9K TATAELXSI26NOVFUT -0.76% 3,840.70 182.9K PHOENIXLTD-II -1.52% 2,215.10 311.9K PHOENIXLTD26DECFUT -1.52% 2,215.10 311.9K KALYANKJIL-II -2.18% 701.50 976.1K KALYANKJIL26DECFUT -2.18% 701.50 976.1K POLYCAB-II -1.61% 7,990.00 84.5K POLYCAB26DECFUT -1.61% 7,990.00 84.5K KAYNES-I -2.58% 3,414.90 197.7K KAYNES26NOVFUT -2.58% 3,414.90 197.7K IEX-I +1.49% 116.98 5.8M IEX26NOVFUT +1.49% 116.98 5.8M DOGEUSDT -0.23% 0.06435 110.7M POWERGRID-I -0.83% 257.00 2.6M POWERGRID26NOVFUT -0.83% 257.00 2.6M BDL-II -1.41% 1,029.00 643.9K BDL26DECFUT -1.41% 1,029.00 643.9K PNBHOUSING-I -1.52% 1,124.20 587K PNBHOUSING26NOVFUT -1.52% 1,124.20 587K ANANDRATHI-I +0.35% 2,400.70 271.3K ANANDRATHI26NOVFUT +0.35% 2,400.70 271.3K ULTRACEMCO-II -1.34% 12,256.00 53K ULTRACEMCO26DECFUT -1.34% 12,256.00 53K