1,098.10 -1.95% -21.80
- 1D High
- 1,118.00
- 1D Low
- 1,093.70
- 1D Volume
- 1.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 4,697 contracts
Live · refreshes every 15 seconds
2,404.10 +2.93% +68.50
- 1D High
- 2,448.80
- 1D Low
- 2,366.10
- 1D Volume
- 782.4K
590.90 -1.48% -8.85
- 1D High
- 602.00
- 1D Low
- 590.90
- 1D Volume
- 3.2M
973.00 +2.54% +24.10
- 1D High
- 983.60
- 1D Low
- 944.00
- 1D Volume
- 1.9M
4,189.00 +0.70% +29.20
- 1D High
- 4,209.20
- 1D Low
- 4,060.10
- 1D Volume
- 442.4K
2,205.50 -0.02% -0.40
- 1D High
- 2,265.80
- 1D Low
- 2,190.00
- 1D Volume
- 837.7K
392.20 -3.57% -14.50
- 1D High
- 406.95
- 1D Low
- 391.30
- 1D Volume
- 4.7M
392.20 -3.57% -14.50
- 1D High
- 406.95
- 1D Low
- 391.30
- 1D Volume
- 4.7M
1,879.60 -3.49% -68.00
- 1D High
- 1,947.60
- 1D Low
- 1,875.00
- 1D Volume
- 979.5K
1,879.60 -3.49% -68.00
- 1D High
- 1,947.60
- 1D Low
- 1,875.00
- 1D Volume
- 979.5K
1,560.00 +1.77% +27.20
- 1D High
- 1,567.80
- 1D Low
- 1,520.20
- 1D Volume
- 1.2M
2,144.00 +0.29% +6.20
- 1D High
- 2,171.00
- 1D Low
- 2,127.00
- 1D Volume
- 854.4K
1,921.50 -0.50% -9.70
- 1D High
- 1,969.60
- 1D Low
- 1,908.60
- 1D Volume
- 953.1K
1,651.40 -1.60% -26.80
- 1D High
- 1,688.10
- 1D Low
- 1,646.10
- 1D Volume
- 1.1M
1,651.40 -1.60% -26.80
- 1D High
- 1,688.10
- 1D Low
- 1,646.10
- 1D Volume
- 1.1M
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
1,615.90 -0.55% -8.90
- 1D High
- 1,630.20
- 1D Low
- 1,596.90
- 1D Volume
- 1.1M
1,349.70 -2.34% -32.30
- 1D High
- 1,375.50
- 1D Low
- 1,344.30
- 1D Volume
- 1.3M
1,349.70 -2.34% -32.30
- 1D High
- 1,375.50
- 1D Low
- 1,344.30
- 1D Volume
- 1.3M
1,886.90 +1.32% +24.60
- 1D High
- 1,892.90
- 1D Low
- 1,863.10
- 1D Volume
- 961.9K
7,029.50 -3.43% -250.00
- 1D High
- 7,278.00
- 1D Low
- 7,021.00
- 1D Volume
- 258.1K
7,029.50 -3.43% -250.00
- 1D High
- 7,278.00
- 1D Low
- 7,021.00
- 1D Volume
- 258.1K
380.60 -2.07% -8.05
- 1D High
- 391.20
- 1D Low
- 379.35
- 1D Volume
- 4.7M
380.60 -2.07% -8.05
- 1D High
- 391.20
- 1D Low
- 379.35
- 1D Volume
- 4.7M
2,393.20 -0.85% -20.40
- 1D High
- 2,419.00
- 1D Low
- 2,370.00
- 1D Volume
- 752.3K
233.80 -0.14% -0.32
- 1D High
- 236.95
- 1D Low
- 233.35
- 1D Volume
- 7.7M
233.80 -0.14% -0.32
- 1D High
- 236.95
- 1D Low
- 233.35
- 1D Volume
- 7.7M
24,485.00 +1.58% +380.00
- 1D High
- 24,835.00
- 1D Low
- 24,015.00
- 1D Volume
- 73.3K
2,390.00 -1.19% -28.70
- 1D High
- 2,424.90
- 1D Low
- 2,385.90
- 1D Volume
- 747K
2,390.00 -1.19% -28.70
- 1D High
- 2,424.90
- 1D Low
- 2,385.90
- 1D Volume
- 747K
623.05 -5.47% -36.05
- 1D High
- 657.45
- 1D Low
- 619.75
- 1D Volume
- 2.8M
623.05 -5.47% -36.05
- 1D High
- 657.45
- 1D Low
- 619.75
- 1D Volume
- 2.8M
1,032.40 -0.68% -7.10
- 1D High
- 1,043.70
- 1D Low
- 1,026.00
- 1D Volume
- 1.7M
1,032.40 -0.68% -7.10
- 1D High
- 1,043.70
- 1D Low
- 1,026.00
- 1D Volume
- 1.7M
4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
3,550.40 -1.07% -38.30
- 1D High
- 3,605.80
- 1D Low
- 3,546.10
- 1D Volume
- 491.2K
74,267.25 -1.11% -830.45
- 1D High
- 75,500.00
- 1D Low
- 74,200.00
- 1D Volume
- 23.4K
76,971.00 -1.52% -1,187.10
- 1D High
- 78,226.10
- 1D Low
- 76,667.40
- 1D Volume
- 22.5K
419.50 -4.84% -21.35
- 1D High
- 441.35
- 1D Low
- 418.40
- 1D Volume
- 4.1M
419.50 -4.84% -21.35
- 1D High
- 441.35
- 1D Low
- 418.40
- 1D Volume
- 4.1M
543.25 -4.16% -23.60
- 1D High
- 569.65
- 1D Low
- 539.00
- 1D Volume
- 3.2M
543.25 -4.16% -23.60
- 1D High
- 569.65
- 1D Low
- 539.00
- 1D Volume
- 3.2M
2,526.20 +2.13% +52.80
- 1D High
- 2,526.20
- 1D Low
- 2,448.70
- 1D Volume
- 684.3K
810.05 -0.61% -5.00
- 1D High
- 821.95
- 1D Low
- 804.40
- 1D Volume
- 2.1M
17,500.00 -0.49% -86.00
- 1D High
- 17,885.00
- 1D Low
- 17,242.00
- 1D Volume
- 97.9K
1,306.80 -3.78% -51.40
- 1D High
- 1,361.30
- 1D Low
- 1,302.50
- 1D Volume
- 1.3M
1,306.80 -3.78% -51.40
- 1D High
- 1,361.30
- 1D Low
- 1,302.50
- 1D Volume
- 1.3M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JINDALSTEL26SEPFUT | NSE | 1,098.10 | -1.95% -21.80 | 1,118.00 | 1,093.70 | 1.7M | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,448.80 | 2,366.10 | 782.4K | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 602.00 | 590.90 | 3.2M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 983.60 | 944.00 | 1.9M | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| LICI-I | NSE | 392.20 | -3.57% -14.50 | 406.95 | 391.30 | 4.7M | Chart |
| LICI26SEPFUT | NSE | 392.20 | -3.57% -14.50 | 406.95 | 391.30 | 4.7M | Chart |
| BHARATFORG-I | NSE | 1,879.60 | -3.49% -68.00 | 1,947.60 | 1,875.00 | 979.5K | Chart |
| BHARATFORG26SEPFUT | NSE | 1,879.60 | -3.49% -68.00 | 1,947.60 | 1,875.00 | 979.5K | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,969.60 | 1,908.60 | 953.1K | Chart |
| AUROPHARMA-I | NSE | 1,651.40 | -1.60% -26.80 | 1,688.10 | 1,646.10 | 1.1M | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,651.40 | -1.60% -26.80 | 1,688.10 | 1,646.10 | 1.1M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ADANIENSOL-I | NSE | 1,349.70 | -2.34% -32.30 | 1,375.50 | 1,344.30 | 1.3M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,349.70 | -2.34% -32.30 | 1,375.50 | 1,344.30 | 1.3M | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,892.90 | 1,863.10 | 961.9K | Chart |
| ABB-I | NSE | 7,029.50 | -3.43% -250.00 | 7,278.00 | 7,021.00 | 258.1K | Chart |
| ABB26SEPFUT | NSE | 7,029.50 | -3.43% -250.00 | 7,278.00 | 7,021.00 | 258.1K | Chart |
| INDUSTOWER-I | NSE | 380.60 | -2.07% -8.05 | 391.20 | 379.35 | 4.7M | Chart |
| INDUSTOWER26SEPFUT | NSE | 380.60 | -2.07% -8.05 | 391.20 | 379.35 | 4.7M | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,419.00 | 2,370.00 | 752.3K | Chart |
| ONGC-I | NSE | 233.80 | -0.14% -0.32 | 236.95 | 233.35 | 7.7M | Chart |
| ONGC26SEPFUT | NSE | 233.80 | -0.14% -0.32 | 236.95 | 233.35 | 7.7M | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| HDFCAMC-I | NSE | 2,390.00 | -1.19% -28.70 | 2,424.90 | 2,385.90 | 747K | Chart |
| HDFCAMC26SEPFUT | NSE | 2,390.00 | -1.19% -28.70 | 2,424.90 | 2,385.90 | 747K | Chart |
| SBICARD-I | NSE | 623.05 | -5.47% -36.05 | 657.45 | 619.75 | 2.8M | Chart |
| SBICARD26SEPFUT | NSE | 623.05 | -5.47% -36.05 | 657.45 | 619.75 | 2.8M | Chart |
| MAXHEALTH-I | NSE | 1,032.40 | -0.68% -7.10 | 1,043.70 | 1,026.00 | 1.7M | Chart |
| MAXHEALTH26SEPFUT | NSE | 1,032.40 | -0.68% -7.10 | 1,043.70 | 1,026.00 | 1.7M | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| SENSEX26SEPFUT | BSE | 74,267.25 | -1.11% -830.45 | 75,500.00 | 74,200.00 | 23.4K | Chart |
| BTCUSDT | BYBIT | 76,971.00 | -1.52% -1,187.10 | 78,226.10 | 76,667.40 | 22.5K | Chart |
| DELHIVERY-I | NSE | 419.50 | -4.84% -21.35 | 441.35 | 418.40 | 4.1M | Chart |
| DELHIVERY26SEPFUT | NSE | 419.50 | -4.84% -21.35 | 441.35 | 418.40 | 4.1M | Chart |
| LICHSGFIN-I | NSE | 543.25 | -4.16% -23.60 | 569.65 | 539.00 | 3.2M | Chart |
| LICHSGFIN26SEPFUT | NSE | 543.25 | -4.16% -23.60 | 569.65 | 539.00 | 3.2M | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,526.20 | 2,448.70 | 684.3K | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 821.95 | 804.40 | 2.1M | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| CDSL-I | NSE | 1,306.80 | -3.78% -51.40 | 1,361.30 | 1,302.50 | 1.3M | Chart |
| CDSL26SEPFUT | NSE | 1,306.80 | -3.78% -51.40 | 1,361.30 | 1,302.50 | 1.3M | Chart |
JINDALSTEL26SEPFUT -1.95% 1,098.10 1.7M MPHASIS26JULFUT +2.93% 2,404.10 782.4K PGEL26AUGFUT -1.48% 590.90 3.2M KFINTECH26JULFUT +2.54% 973.00 1.9M GVT&D26AUGFUT +0.70% 4,189.00 442.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K LICI-I -3.57% 392.20 4.7M LICI26SEPFUT -3.57% 392.20 4.7M BHARATFORG-I -3.49% 1,879.60 979.5K BHARATFORG26SEPFUT -3.49% 1,879.60 979.5K ASTRAL26AUGFUT +1.77% 1,560.00 1.2M COLPAL26JULFUT +0.29% 2,144.00 854.4K PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K AUROPHARMA-I -1.60% 1,651.40 1.1M AUROPHARMA26SEPFUT -1.60% 1,651.40 1.1M DALBHARAT-II -0.92% 1,819.20 1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ADANIENSOL-I -2.34% 1,349.70 1.3M ADANIENSOL26SEPFUT -2.34% 1,349.70 1.3M SBILIFE26JULFUT +1.32% 1,886.90 961.9K ABB-I -3.43% 7,029.50 258.1K ABB26SEPFUT -3.43% 7,029.50 258.1K INDUSTOWER-I -2.07% 380.60 4.7M INDUSTOWER26SEPFUT -2.07% 380.60 4.7M LUPIN26JULFUT -0.85% 2,393.20 752.3K ONGC-I -0.14% 233.80 7.7M ONGC26SEPFUT -0.14% 233.80 7.7M SHREECEM26AUGFUT +1.58% 24,485.00 73.3K HDFCAMC-I -1.19% 2,390.00 747K HDFCAMC26SEPFUT -1.19% 2,390.00 747K SBICARD-I -5.47% 623.05 2.8M SBICARD26SEPFUT -5.47% 623.05 2.8M MAXHEALTH-I -0.68% 1,032.40 1.7M MAXHEALTH26SEPFUT -0.68% 1,032.40 1.7M RADICO26JULFUT +5.03% 4,360.00 404.9K PAGEIND26JULFUT +1.42% 40,390.00 43.7K CIPLA26AUGFUT -0.86% 1,415.10 1.2M BHARATFORG26JULFUT -0.69% 2,167.00 813.5K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K SENSEX26SEPFUT -1.11% 74,267.25 23.4K BTCUSDT -1.52% 76,971.00 22.5K DELHIVERY-I -4.84% 419.50 4.1M DELHIVERY26SEPFUT -4.84% 419.50 4.1M LICHSGFIN-I -4.16% 543.25 3.2M LICHSGFIN26SEPFUT -4.16% 543.25 3.2M PIIND26AUGFUT +2.13% 2,526.20 684.3K SONACOMS26AUGFUT -0.61% 810.05 2.1M FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K CDSL-I -3.78% 1,306.80 1.3M CDSL26SEPFUT -3.78% 1,306.80 1.3M