Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 15, 2026

4,551–4,598 of 4,694 contracts

Live · refreshes every 15 seconds

EADZ26 CME

1.63 -0.19% -0.0031

1D High: 1.63
1D Low: 1.63
1D Volume: 4

QGV27 NYMEX

3.25 -14.25% -0.54

1D High: 3.25
1D Low: 3.25
1D Volume: 2

QCX26 COMEX

6.49 -0.95% -0.062

1D High: 6.49
1D Low: 6.49
1D Volume: 1

HOG28 NYMEX

3.23 -0.48% -0.0157

1D High: 3.23
1D Low: 3.23
1D Volume: 2

PLNZ26 CME

0.26588 -0.92% -0.00246

1D High: 0.26762
1D Low: 0.26588
1D Volume: 23

HON28 NYMEX

3.00 -0.25% -0.0075

1D High: 3.00
1D Low: 3.00
1D Volume: 2

HOZ28 NYMEX

2.96 +4.67% +0.1321

1D High: 2.96
1D Low: 2.96
1D Volume: 2

RBK27 NYMEX

2.94 +0.39% +0.0114

1D High: 2.94
1D Low: 2.94
1D Volume: 2

6EM27 CME

1.16 -0.78% -0.0091

1D High: 1.17
1D Low: 1.16
1D Volume: 5

MNGH27 NYMEX

2.89 +0.21% +0.0060

1D High: 2.89
1D Low: 2.89
1D Volume: 2

MXP1! CME

1.44 -3.10% -0.046

1D High: 1.46
1D Low: 1.44
1D Volume: 4

HHH27 NYMEX

2.88 -0.14% -0.0040

1D High: 2.88
1D Low: 2.88
1D Volume: 2

6JU26 CME

0.0064575 -0.88% -0.0000575

1D High: 0.0065185
1D Low: 0.0064525
1D Volume: 838

30YU26 CBOT

5.27 +0.08% +0.0040

1D High: 5.27
1D Low: 5.27
1D Volume: 1

30YQ26 CBOT

5.24 +0.04% +0.0020

1D High: 5.24
1D Low: 5.24
1D Volume: 1

6HZ26 CME

0.15 -0.03% -0.000040

1D High: 0.15
1D Low: 0.14996
1D Volume: 34

AUPH27 COMEX

1.01 +1.01% +0.010

1D High: 1.01
1D Low: 1.01
1D Volume: 5

RBV27 NYMEX

2.51 +2.42% +0.0592

1D High: 2.51
1D Low: 2.51
1D Volume: 2

QHV26 NYMEX

4.96 -0.76% -0.038

1D High: 4.96
1D Low: 4.96
1D Volume: 1

NGF30 NYMEX

4.77 +0.57% +0.027

1D High: 4.77
1D Low: 4.77
1D Volume: 1

XLMU26 CME

0.1969 -1.50% -0.0030

1D High: 0.1979
1D Low: 0.1935
1D Volume: 24

6EZ27 CME

1.17 -0.53% -0.0062

1D High: 1.17
1D Low: 1.17
1D Volume: 4

NGG30 NYMEX

4.35 +0.67% +0.029

1D High: 4.35
1D Low: 4.35
1D Volume: 1

NGZ29 NYMEX

4.29 -0.30% -0.013

1D High: 4.29
1D Low: 4.29
1D Volume: 1

B0V26 NYMEX

0.85 -0.29% -0.0025

1D High: 0.85
1D Low: 0.85
1D Volume: 5

NGG31 NYMEX

4.24 +0.05% +0.0020

1D High: 4.24
1D Low: 4.24
1D Volume: 1

B0X26 NYMEX

0.845 +11.18% +0.085

1D High: 0.845
1D Low: 0.845
1D Volume: 5

NGZ30 NYMEX

4.22 +0.45% +0.019

1D High: 4.22
1D Low: 4.22
1D Volume: 1

QGZ27 NYMEX

4.21 -0.36% -0.015

1D High: 4.21
1D Low: 4.21
1D Volume: 1

B0G27 NYMEX

0.8325 -1.19% -0.010

1D High: 0.8325
1D Low: 0.8325
1D Volume: 5

B0F27 NYMEX

0.83 -0.90% -0.0075

1D High: 0.83
1D Low: 0.83
1D Volume: 5

CUV26 NYMEX

2.06 -0.24% -0.0050

1D High: 2.06
1D Low: 2.06
1D Volume: 2

AUPK27 COMEX

0.995 +2.58% +0.025

1D High: 0.995
1D Low: 0.9875
1D Volume: 4

EUSU26 CME

0.175 +14.75% +0.0225

1D High: 0.175
1D Low: 0.175
1D Volume: 22

NGX29 NYMEX

3.73 — —

1D High: 3.73
1D Low: 3.73
1D Volume: 1

NGX30 NYMEX

3.66 +1.27% +0.046

1D High: 3.66
1D Low: 3.66
1D Volume: 1

NGV29 NYMEX

3.57 -0.20% -0.0070

1D High: 3.57
1D Low: 3.57
1D Volume: 1

MJY2! CME

0.006554 +0.49% +0.000032

1D High: 0.006572
1D Low: 0.006515
1D Volume: 540

NGQ29 NYMEX

3.54 -0.11% -0.0040

1D High: 3.54
1D Low: 3.54
1D Volume: 1

NGV31 NYMEX

3.50 +0.57% +0.020

1D High: 3.50
1D Low: 3.50
1D Volume: 1

MNGG27 NYMEX

3.49 -1.69% -0.060

1D High: 3.49
1D Low: 3.49
1D Volume: 1

NGU29 NYMEX

3.49 -0.31% -0.011

1D High: 3.49
1D Low: 3.49
1D Volume: 1

NGH30 NYMEX

3.47 +0.38% +0.013

1D High: 3.47
1D Low: 3.47
1D Volume: 1

NGQ30 NYMEX

3.47 +0.49% +0.017

1D High: 3.47
1D Low: 3.47
1D Volume: 1

HHZ26 NYMEX

3.45 -1.01% -0.035

1D High: 3.45
1D Low: 3.45
1D Volume: 1

NGU30 NYMEX

3.41 -0.90% -0.031

1D High: 3.41
1D Low: 3.41
1D Volume: 1

NGH31 NYMEX

3.40 -1.39% -0.048

1D High: 3.40
1D Low: 3.40
1D Volume: 1

NGN30 NYMEX

3.40 +0.44% +0.015

1D High: 3.40
1D Low: 3.40
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
EADZ26	CME	1.63	-0.19% -0.0031	1.63	1.63	4	Chart
QGV27	NYMEX	3.25	-14.25% -0.54	3.25	3.25	2	Chart
QCX26	COMEX	6.49	-0.95% -0.062	6.49	6.49	1	Chart
HOG28	NYMEX	3.23	-0.48% -0.0157	3.23	3.23	2	Chart
PLNZ26	CME	0.26588	-0.92% -0.00246	0.26762	0.26588	23	Chart
HON28	NYMEX	3.00	-0.25% -0.0075	3.00	3.00	2	Chart
HOZ28	NYMEX	2.96	+4.67% +0.1321	2.96	2.96	2	Chart
RBK27	NYMEX	2.94	+0.39% +0.0114	2.94	2.94	2	Chart
6EM27	CME	1.16	-0.78% -0.0091	1.17	1.16	5	Chart
MNGH27	NYMEX	2.89	+0.21% +0.0060	2.89	2.89	2	Chart
MXP1!	CME	1.44	-3.10% -0.046	1.46	1.44	4	Chart
HHH27	NYMEX	2.88	-0.14% -0.0040	2.88	2.88	2	Chart
6JU26	CME	0.0064575	-0.88% -0.0000575	0.0065185	0.0064525	838	Chart
30YU26	CBOT	5.27	+0.08% +0.0040	5.27	5.27	1	Chart
30YQ26	CBOT	5.24	+0.04% +0.0020	5.24	5.24	1	Chart
6HZ26	CME	0.15	-0.03% -0.000040	0.15	0.14996	34	Chart
AUPH27	COMEX	1.01	+1.01% +0.010	1.01	1.01	5	Chart
RBV27	NYMEX	2.51	+2.42% +0.0592	2.51	2.51	2	Chart
QHV26	NYMEX	4.96	-0.76% -0.038	4.96	4.96	1	Chart
NGF30	NYMEX	4.77	+0.57% +0.027	4.77	4.77	1	Chart
XLMU26	CME	0.1969	-1.50% -0.0030	0.1979	0.1935	24	Chart
6EZ27	CME	1.17	-0.53% -0.0062	1.17	1.17	4	Chart
NGG30	NYMEX	4.35	+0.67% +0.029	4.35	4.35	1	Chart
NGZ29	NYMEX	4.29	-0.30% -0.013	4.29	4.29	1	Chart
B0V26	NYMEX	0.85	-0.29% -0.0025	0.85	0.85	5	Chart
NGG31	NYMEX	4.24	+0.05% +0.0020	4.24	4.24	1	Chart
B0X26	NYMEX	0.845	+11.18% +0.085	0.845	0.845	5	Chart
NGZ30	NYMEX	4.22	+0.45% +0.019	4.22	4.22	1	Chart
QGZ27	NYMEX	4.21	-0.36% -0.015	4.21	4.21	1	Chart
B0G27	NYMEX	0.8325	-1.19% -0.010	0.8325	0.8325	5	Chart
B0F27	NYMEX	0.83	-0.90% -0.0075	0.83	0.83	5	Chart
CUV26	NYMEX	2.06	-0.24% -0.0050	2.06	2.06	2	Chart
AUPK27	COMEX	0.995	+2.58% +0.025	0.995	0.9875	4	Chart
EUSU26	CME	0.175	+14.75% +0.0225	0.175	0.175	22	Chart
NGX29	NYMEX	3.73	— —	3.73	3.73	1	Chart
NGX30	NYMEX	3.66	+1.27% +0.046	3.66	3.66	1	Chart
NGV29	NYMEX	3.57	-0.20% -0.0070	3.57	3.57	1	Chart
MJY2!	CME	0.006554	+0.49% +0.000032	0.006572	0.006515	540	Chart
NGQ29	NYMEX	3.54	-0.11% -0.0040	3.54	3.54	1	Chart
NGV31	NYMEX	3.50	+0.57% +0.020	3.50	3.50	1	Chart
MNGG27	NYMEX	3.49	-1.69% -0.060	3.49	3.49	1	Chart
NGU29	NYMEX	3.49	-0.31% -0.011	3.49	3.49	1	Chart
NGH30	NYMEX	3.47	+0.38% +0.013	3.47	3.47	1	Chart
NGQ30	NYMEX	3.47	+0.49% +0.017	3.47	3.47	1	Chart
HHZ26	NYMEX	3.45	-1.01% -0.035	3.45	3.45	1	Chart
NGU30	NYMEX	3.41	-0.90% -0.031	3.41	3.41	1	Chart
NGH31	NYMEX	3.40	-1.39% -0.048	3.40	3.40	1	Chart
NGN30	NYMEX	3.40	+0.44% +0.015	3.40	3.40	1	Chart