1.70 +0.12% +0.0020
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,501–4,547 of 4,694 contracts
Live · refreshes every 15 seconds
0.0169 — —
- 1D High
- 0.0171
- 1D Low
- 0.0169
- 1D Volume
- 604
1.44 -1.17% -0.017
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 7
10.00 +150.00% +6.00
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
0.985 — —
- 1D High
- 0.985
- 1D Low
- 0.985
- 1D Volume
- 10
3.27 -0.12% -0.0040
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 3
4.82 +0.42% +0.020
- 1D High
- 4.82
- 1D Low
- 4.82
- 1D Volume
- 2
3.12 -0.41% -0.013
- 1D High
- 3.14
- 1D Low
- 3.12
- 1D Volume
- 3
0.7187 -0.08% -0.00055
- 1D High
- 0.7195
- 1D Low
- 0.71865
- 1D Volume
- 13
4.64 -0.26% -0.012
- 1D High
- 4.64
- 1D Low
- 4.64
- 1D Volume
- 2
2.95 +0.71% +0.0207
- 1D High
- 2.95
- 1D Low
- 2.94
- 1D Volume
- 3
2.88 — —
- 1D High
- 2.88
- 1D Low
- 2.88
- 1D Volume
- 3
4.28 -4.81% -0.216
- 1D High
- 4.28
- 1D Low
- 4.26
- 1D Volume
- 2
0.7122 -0.50% -0.0036
- 1D High
- 0.714
- 1D Low
- 0.711
- 1D Volume
- 12
0.0611 -0.12% -0.000075
- 1D High
- 0.0612
- 1D Low
- 0.0611
- 1D Volume
- 139
4.23 +0.02% +0.0010
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
4.23 +1.05% +0.044
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
0.84 +12.75% +0.095
- 1D High
- 0.8425
- 1D Low
- 0.84
- 1D Volume
- 10
4.18 +0.24% +0.010
- 1D High
- 4.18
- 1D Low
- 4.17
- 1D Volume
- 2
0.7585 -3.87% -0.0305
- 1D High
- 0.782
- 1D Low
- 0.7585
- 1D Volume
- 11
0.04463 +0.07% +0.000030
- 1D High
- 0.04463
- 1D Low
- 0.04463
- 1D Volume
- 185
0.985 -0.51% -0.0050
- 1D High
- 0.9875
- 1D Low
- 0.985
- 1D Volume
- 8
0.985 -0.51% -0.0050
- 1D High
- 0.9875
- 1D Low
- 0.985
- 1D Volume
- 8
3.89 -7.03% -0.294
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 2
3.85 -0.41% -0.016
- 1D High
- 3.91
- 1D Low
- 3.85
- 1D Volume
- 2
0.187 +4.64% +0.0083
- 1D High
- 0.1892
- 1D Low
- 0.1827
- 1D Volume
- 41
7.39 -1.20% -0.090
- 1D High
- 7.39
- 1D Low
- 7.39
- 1D Volume
- 1
7.13 -0.54% -0.0385
- 1D High
- 7.13
- 1D Low
- 7.13
- 1D Volume
- 1
0.7124 +0.59% +0.0042
- 1D High
- 0.7129
- 1D Low
- 0.71065
- 1D Volume
- 10
3.55 +0.57% +0.020
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 2
1.75 +25.00% +0.35
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 4
6.99 -1.40% -0.099
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 1
0.33102 +0.59% +0.00195
- 1D High
- 0.33102
- 1D Low
- 0.33011
- 1D Volume
- 21
1.73 -1.14% -0.020
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 4
6.85 -5.86% -0.4265
- 1D High
- 6.85
- 1D Low
- 6.85
- 1D Volume
- 1
6.75 -2.29% -0.158
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 1
6.74 -2.30% -0.159
- 1D High
- 6.74
- 1D Low
- 6.74
- 1D Volume
- 1
6.66 -0.46% -0.0305
- 1D High
- 6.66
- 1D Low
- 6.66
- 1D Volume
- 1
1.10 +0.56% +0.0062
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 6
6.62 -6.65% -0.4715
- 1D High
- 6.62
- 1D Low
- 6.62
- 1D Volume
- 1
0.32924 +0.30% +0.00099
- 1D High
- 0.32961
- 1D Low
- 0.32924
- 1D Volume
- 20
6.57 -0.24% -0.0155
- 1D High
- 6.57
- 1D Low
- 6.57
- 1D Volume
- 1
1.09 +0.69% +0.0075
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 6
1.09 +0.12% +0.0013
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 6
6.55 +0.13% +0.0085
- 1D High
- 6.55
- 1D Low
- 6.55
- 1D Volume
- 1
6.53 -1.09% -0.072
- 1D High
- 6.53
- 1D Low
- 6.53
- 1D Volume
- 1
1.63 -0.19% -0.0031
- 1D High
- 1.63
- 1D Low
- 1.63
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CSCN27 | CME | 1.70 | +0.12% +0.0020 | 1.70 | 1.70 | 6 | Chart |
| RESOLVUSDC | BYBIT | 0.0169 | — — | 0.0171 | 0.0169 | 604 | Chart |
| MXP2! | CME | 1.44 | -1.17% -0.017 | 1.44 | 1.43 | 7 | Chart |
| CWDH27 | CBOT | 10.00 | +150.00% +6.00 | 10.00 | 10.00 | 1 | Chart |
| AUPN27 | COMEX | 0.985 | — — | 0.985 | 0.985 | 10 | Chart |
| HHV27 | NYMEX | 3.27 | -0.12% -0.0040 | 3.27 | 3.27 | 3 | Chart |
| NGF29 | NYMEX | 4.82 | +0.42% +0.020 | 4.82 | 4.82 | 2 | Chart |
| NGK29 | NYMEX | 3.12 | -0.41% -0.013 | 3.14 | 3.12 | 3 | Chart |
| 6CU26 | CME | 0.7187 | -0.08% -0.00055 | 0.7195 | 0.71865 | 13 | Chart |
| NGF31 | NYMEX | 4.64 | -0.26% -0.012 | 4.64 | 4.64 | 2 | Chart |
| RBK27 | NYMEX | 2.95 | +0.71% +0.0207 | 2.95 | 2.94 | 3 | Chart |
| NGJ33 | NYMEX | 2.88 | — — | 2.88 | 2.88 | 3 | Chart |
| QHU26 | NYMEX | 4.28 | -4.81% -0.216 | 4.28 | 4.26 | 2 | Chart |
| 6A2! | CME | 0.7122 | -0.50% -0.0036 | 0.714 | 0.711 | 12 | Chart |
| 6ZZ26 | CME | 0.0611 | -0.12% -0.000075 | 0.0612 | 0.0611 | 139 | Chart |
| NGG28 | NYMEX | 4.23 | +0.02% +0.0010 | 4.23 | 4.23 | 2 | Chart |
| HHG28 | NYMEX | 4.23 | +1.05% +0.044 | 4.23 | 4.23 | 2 | Chart |
| B0Z26 | NYMEX | 0.84 | +12.75% +0.095 | 0.8425 | 0.84 | 10 | Chart |
| HHZ27 | NYMEX | 4.18 | +0.24% +0.010 | 4.18 | 4.17 | 2 | Chart |
| MSUQ26 | CME | 0.7585 | -3.87% -0.0305 | 0.782 | 0.7585 | 11 | Chart |
| SEIUSDC | BYBIT | 0.04463 | +0.07% +0.000030 | 0.04463 | 0.04463 | 185 | Chart |
| AUPQ27 | COMEX | 0.985 | -0.51% -0.0050 | 0.9875 | 0.985 | 8 | Chart |
| AUPU27 | COMEX | 0.985 | -0.51% -0.0050 | 0.9875 | 0.985 | 8 | Chart |
| HPF27 | NYMEX | 3.89 | -7.03% -0.294 | 3.89 | 3.89 | 2 | Chart |
| MNGF27 | NYMEX | 3.85 | -0.41% -0.016 | 3.91 | 3.85 | 2 | Chart |
| MXLQ26 | CME | 0.187 | +4.64% +0.0083 | 0.1892 | 0.1827 | 41 | Chart |
| MAVQ26 | CME | 7.39 | -1.20% -0.090 | 7.39 | 7.39 | 1 | Chart |
| HGN28 | COMEX | 7.13 | -0.54% -0.0385 | 7.13 | 7.13 | 1 | Chart |
| 6AQ26 | CME | 0.7124 | +0.59% +0.0042 | 0.7129 | 0.71065 | 10 | Chart |
| QGG27 | NYMEX | 3.55 | +0.57% +0.020 | 3.55 | 3.55 | 2 | Chart |
| HTTV26 | NYMEX | 1.75 | +25.00% +0.35 | 1.75 | 1.75 | 4 | Chart |
| HGG28 | COMEX | 6.99 | -1.40% -0.099 | 6.99 | 6.99 | 1 | Chart |
| ILSZ26 | CME | 0.33102 | +0.59% +0.00195 | 0.33102 | 0.33011 | 21 | Chart |
| CSCV27 | CME | 1.73 | -1.14% -0.020 | 1.73 | 1.73 | 4 | Chart |
| HGH28 | COMEX | 6.85 | -5.86% -0.4265 | 6.85 | 6.85 | 1 | Chart |
| QCZ27 | COMEX | 6.75 | -2.29% -0.158 | 6.75 | 6.75 | 1 | Chart |
| MHGZ27 | COMEX | 6.74 | -2.30% -0.159 | 6.74 | 6.74 | 1 | Chart |
| HGU27 | COMEX | 6.66 | -0.46% -0.0305 | 6.66 | 6.66 | 1 | Chart |
| PSFU26 | CME | 1.10 | +0.56% +0.0062 | 1.10 | 1.10 | 6 | Chart |
| MHGN27 | COMEX | 6.62 | -6.65% -0.4715 | 6.62 | 6.62 | 1 | Chart |
| ILSU26 | CME | 0.32924 | +0.30% +0.00099 | 0.32961 | 0.32924 | 20 | Chart |
| CNHM27 | CME | 6.57 | -0.24% -0.0155 | 6.57 | 6.57 | 1 | Chart |
| AUPU26 | COMEX | 1.09 | +0.69% +0.0075 | 1.09 | 1.09 | 6 | Chart |
| PSFZ26 | CME | 1.09 | +0.12% +0.0013 | 1.09 | 1.09 | 6 | Chart |
| CNHU27 | CME | 6.55 | +0.13% +0.0085 | 6.55 | 6.55 | 1 | Chart |
| QCF27 | COMEX | 6.53 | -1.09% -0.072 | 6.53 | 6.53 | 1 | Chart |
| EADZ26 | CME | 1.63 | -0.19% -0.0031 | 1.63 | 1.63 | 4 | Chart |
CSCN27 +0.12% 1.70 6 RESOLVUSDC — 0.0169 604 MXP2! -1.17% 1.44 7 CWDH27 +150.00% 10.00 1 AUPN27 — 0.985 10 HHV27 -0.12% 3.27 3 NGF29 +0.42% 4.82 2 NGK29 -0.41% 3.12 3 6CU26 -0.08% 0.7187 13 NGF31 -0.26% 4.64 2 RBK27 +0.71% 2.95 3 NGJ33 — 2.88 3 QHU26 -4.81% 4.28 2 6A2! -0.50% 0.7122 12 6ZZ26 -0.12% 0.0611 139 NGG28 +0.02% 4.23 2 HHG28 +1.05% 4.23 2 B0Z26 +12.75% 0.84 10 HHZ27 +0.24% 4.18 2 MSUQ26 -3.87% 0.7585 11 SEIUSDC +0.07% 0.04463 185 AUPQ27 -0.51% 0.985 8 AUPU27 -0.51% 0.985 8 HPF27 -7.03% 3.89 2 MNGF27 -0.41% 3.85 2 MXLQ26 +4.64% 0.187 41 MAVQ26 -1.20% 7.39 1 HGN28 -0.54% 7.13 1 6AQ26 +0.59% 0.7124 10 QGG27 +0.57% 3.55 2 HTTV26 +25.00% 1.75 4 HGG28 -1.40% 6.99 1 ILSZ26 +0.59% 0.33102 21 CSCV27 -1.14% 1.73 4 HGH28 -5.86% 6.85 1 QCZ27 -2.29% 6.75 1 MHGZ27 -2.30% 6.74 1 HGU27 -0.46% 6.66 1 PSFU26 +0.56% 1.10 6 MHGN27 -6.65% 6.62 1 ILSU26 +0.30% 0.32924 20 CNHM27 -0.24% 6.57 1 AUPU26 +0.69% 1.09 6 PSFZ26 +0.12% 1.09 6 CNHU27 +0.13% 6.55 1 QCF27 -1.09% 6.53 1 EADZ26 -0.19% 1.63 4