Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 15, 2026

4,651–4,687 of 4,694 contracts

Live · refreshes every 15 seconds

6BM27 CME

1.35 -0.09% -0.0012

1D High: 1.35
1D Low: 1.35
1D Volume: 1

6BU27 CME

1.35 -0.31% -0.0042

1D High: 1.35
1D Low: 1.35
1D Volume: 1

6BX26 CME

1.35 -0.14% -0.0019

1D High: 1.35
1D Low: 1.35
1D Volume: 1

XLMQ26 CME

0.189 +6.36% +0.0113

1D High: 0.189
1D Low: 0.1876
1D Volume: 7

NGOZ27 NYMEX

0.57 -5.00% -0.030

1D High: 0.57
1D Low: 0.57
1D Volume: 2

AUPV26 COMEX

1.05 +0.96% +0.010

1D High: 1.05
1D Low: 1.05
1D Volume: 1

SUIU26 CME

0.725 -2.03% -0.015

1D High: 0.725
1D Low: 0.725
1D Volume: 1

6CQ26 CME

0.72075 -0.01% -0.00010

1D High: 0.72075
1D Low: 0.72075
1D Volume: 1

SEKZ26 CME

0.10295 -0.12% -0.000125

1D High: 0.103025
1D Low: 0.10295
1D Volume: 7

6AU27 CME

0.7161 -0.02% -0.00015

1D High: 0.7161
1D Low: 0.7161
1D Volume: 1

6AX26 CME

0.7126 -0.10% -0.00070

1D High: 0.7126
1D Low: 0.7126
1D Volume: 1

CZKU26 CME

0.04795 -0.93% -0.00045

1D High: 0.04796
1D Low: 0.04795
1D Volume: 13

6MX26 CME

0.0586 +0.21% +0.00012

1D High: 0.0587
1D Low: 0.0586
1D Volume: 10

6N2! CME

0.5814 -0.21% -0.0012

1D High: 0.5814
1D Low: 0.5814
1D Volume: 1

6ZU26 CME

0.061225 -1.25% -0.000775

1D High: 0.06175
1D Low: 0.061225
1D Volume: 8

ADAU26 CME

0.20875 -2.45% -0.00525

1D High: 0.21125
1D Low: 0.20875
1D Volume: 2

NGOZ26 NYMEX

0.060 +100.00% +0.030

1D High: 0.060
1D Low: 0.030
1D Volume: 5

MJY1! CME

0.006507 -0.26% -0.000017

1D High: 0.006527
1D Low: 0.006507
1D Volume: 46

J7U26 CME

0.006465 -0.77% -0.000050

1D High: 0.00652
1D Low: 0.006455
1D Volume: 31

MXLU26 CME

0.1926 -0.72% -0.0014

1D High: 0.1926
1D Low: 0.1926
1D Volume: 1

HUFZ26 CME

0.0031438 -1.14% -0.0000362

1D High: 0.00317
1D Low: 0.0031396
1D Volume: 56

EUSZ27 CME

0.175 +20.69% +0.030

1D High: 0.175
1D Low: 0.175
1D Volume: 1

SEKU26 CME

0.1023 -0.68% -0.00070

1D High: 0.1023
1D Low: 0.1023
1D Volume: 1

J7Z26 CME

0.006505 -0.29% -0.000019

1D High: 0.006529
1D Low: 0.006505
1D Volume: 14

6JV26 CME

0.0064795 -0.23% -0.000015

1D High: 0.0064965
1D Low: 0.006479
1D Volume: 11

MJYU26 CME

0.006472 -0.35% -0.000023

1D High: 0.006502
1D Low: 0.006472
1D Volume: 10

HUFU26 CME

0.003191 -0.28% -0.0000090

1D High: 0.0032006
1D Low: 0.003191
1D Volume: 15

6JQ26 CME

0.006281 +0.07% +0.0000045

1D High: 0.0062925
1D Low: 0.006281
1D Volume: 7

6JZ27 CME

0.006727 -0.01% -0.0000010

1D High: 0.006727
1D Low: 0.0067
1D Volume: 6

6JM27 CME

0.006609 -0.21% -0.000014

1D High: 0.0066255
1D Low: 0.006609
1D Volume: 4

6JU27 CME

0.0067 +1.86% +0.0001225

1D High: 0.0067
1D Low: 0.006671
1D Volume: 2

6J2! CME

0.0065725 -0.25% -0.0000165

1D High: 0.0065735
1D Low: 0.0065725
1D Volume: 2

KRWU26 CME

0.000743 -0.36% -0.0000027

1D High: 0.0007436
1D Low: 0.0007415
1D Volume: 15

6JX26 CME

0.0064985 -0.25% -0.0000165

1D High: 0.0064985
1D Low: 0.0064985
1D Volume: 1

EHFU26 CME

0.0027402 -2.01% -0.0000562

1D High: 0.0027408
1D Low: 0.0027402
1D Volume: 2

KRWV26 CME

0.0007419 -0.59% -0.0000044

1D High: 0.0007419
1D Low: 0.0007412
1D Volume: 2

KRWH27 CME

0.000723 +7.43% +0.000050

1D High: 0.000723
1D Low: 0.000723
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
6BM27	CME	1.35	-0.09% -0.0012	1.35	1.35	1	Chart
6BU27	CME	1.35	-0.31% -0.0042	1.35	1.35	1	Chart
6BX26	CME	1.35	-0.14% -0.0019	1.35	1.35	1	Chart
XLMQ26	CME	0.189	+6.36% +0.0113	0.189	0.1876	7	Chart
NGOZ27	NYMEX	0.57	-5.00% -0.030	0.57	0.57	2	Chart
AUPV26	COMEX	1.05	+0.96% +0.010	1.05	1.05	1	Chart
SUIU26	CME	0.725	-2.03% -0.015	0.725	0.725	1	Chart
6CQ26	CME	0.72075	-0.01% -0.00010	0.72075	0.72075	1	Chart
SEKZ26	CME	0.10295	-0.12% -0.000125	0.103025	0.10295	7	Chart
6AU27	CME	0.7161	-0.02% -0.00015	0.7161	0.7161	1	Chart
6AX26	CME	0.7126	-0.10% -0.00070	0.7126	0.7126	1	Chart
CZKU26	CME	0.04795	-0.93% -0.00045	0.04796	0.04795	13	Chart
6MX26	CME	0.0586	+0.21% +0.00012	0.0587	0.0586	10	Chart
6N2!	CME	0.5814	-0.21% -0.0012	0.5814	0.5814	1	Chart
6ZU26	CME	0.061225	-1.25% -0.000775	0.06175	0.061225	8	Chart
ADAU26	CME	0.20875	-2.45% -0.00525	0.21125	0.20875	2	Chart
NGOZ26	NYMEX	0.060	+100.00% +0.030	0.060	0.030	5	Chart
MJY1!	CME	0.006507	-0.26% -0.000017	0.006527	0.006507	46	Chart
J7U26	CME	0.006465	-0.77% -0.000050	0.00652	0.006455	31	Chart
MXLU26	CME	0.1926	-0.72% -0.0014	0.1926	0.1926	1	Chart
HUFZ26	CME	0.0031438	-1.14% -0.0000362	0.00317	0.0031396	56	Chart
EUSZ27	CME	0.175	+20.69% +0.030	0.175	0.175	1	Chart
SEKU26	CME	0.1023	-0.68% -0.00070	0.1023	0.1023	1	Chart
J7Z26	CME	0.006505	-0.29% -0.000019	0.006529	0.006505	14	Chart
6JV26	CME	0.0064795	-0.23% -0.000015	0.0064965	0.006479	11	Chart
MJYU26	CME	0.006472	-0.35% -0.000023	0.006502	0.006472	10	Chart
HUFU26	CME	0.003191	-0.28% -0.0000090	0.0032006	0.003191	15	Chart
6JQ26	CME	0.006281	+0.07% +0.0000045	0.0062925	0.006281	7	Chart
6JZ27	CME	0.006727	-0.01% -0.0000010	0.006727	0.0067	6	Chart
6JM27	CME	0.006609	-0.21% -0.000014	0.0066255	0.006609	4	Chart
6JU27	CME	0.0067	+1.86% +0.0001225	0.0067	0.006671	2	Chart
6J2!	CME	0.0065725	-0.25% -0.0000165	0.0065735	0.0065725	2	Chart
KRWU26	CME	0.000743	-0.36% -0.0000027	0.0007436	0.0007415	15	Chart
6JX26	CME	0.0064985	-0.25% -0.0000165	0.0064985	0.0064985	1	Chart
EHFU26	CME	0.0027402	-2.01% -0.0000562	0.0027408	0.0027402	2	Chart
KRWV26	CME	0.0007419	-0.59% -0.0000044	0.0007419	0.0007412	2	Chart
KRWH27	CME	0.000723	+7.43% +0.000050	0.000723	0.000723	1	Chart