0.212 +3.16% +0.0065
- 1D High
- 0.21325
- 1D Low
- 0.2095
- 1D Volume
- 16
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,601–4,644 of 4,694 contracts
Live · refreshes every 15 seconds
3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.35 +2.44% +0.0798
- 1D High
- 3.35
- 1D Low
- 3.35
- 1D Volume
- 1
3.31 -2.53% -0.086
- 1D High
- 3.31
- 1D Low
- 3.31
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
1.60 -0.24% -0.0038
- 1D High
- 1.60
- 1D Low
- 1.60
- 1D Volume
- 2
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
3.16 -2.17% -0.070
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 1
3.14 — —
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.12 -1.58% -0.050
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 +0.58% +0.018
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
1.03 +0.49% +0.0050
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 3
3.06 +1.22% +0.037
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
3.05 +2.35% +0.070
- 1D High
- 3.05
- 1D Low
- 3.05
- 1D Volume
- 1
3.04 — —
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 1
3.01 +3.25% +0.095
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 1
3.00 +0.29% +0.0088
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 1
3.00 +4.06% +0.1171
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 1
2.96 +11.27% +0.2995
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.96 +4.09% +0.116
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
0.2682 -0.31% -0.00084
- 1D High
- 0.26858
- 1D Low
- 0.2682
- 1D Volume
- 11
2.93 +3.46% +0.098
- 1D High
- 2.93
- 1D Low
- 2.93
- 1D Volume
- 1
2.90 -3.33% -0.10
- 1D High
- 2.90
- 1D Low
- 2.90
- 1D Volume
- 1
1.44 -1.61% -0.0235
- 1D High
- 1.44
- 1D Low
- 1.44
- 1D Volume
- 2
2.79 +0.54% +0.015
- 1D High
- 2.79
- 1D Low
- 2.79
- 1D Volume
- 1
2.78 +0.36% +0.010
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.78 -0.89% -0.025
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.77 +0.91% +0.025
- 1D High
- 2.77
- 1D Low
- 2.77
- 1D Volume
- 1
2.76 -1.43% -0.040
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
0.1979 -1.00% -0.0020
- 1D High
- 0.1979
- 1D Low
- 0.1938
- 1D Volume
- 13
0.107625 -0.12% -0.000125
- 1D High
- 0.107825
- 1D Low
- 0.1076
- 1D Volume
- 21
2.22 +3.90% +0.0831
- 1D High
- 2.22
- 1D Low
- 2.22
- 1D Volume
- 1
0.73 -1.01% -0.00745
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 3
2.16 +3.57% +0.0747
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 1
0.7115 -0.35% -0.0025
- 1D High
- 0.7115
- 1D Low
- 0.7115
- 1D Volume
- 3
0.23198 +0.66% +0.00152
- 1D High
- 0.23198
- 1D Low
- 0.23184
- 1D Volume
- 9
0.995 — —
- 1D High
- 0.995
- 1D Low
- 0.995
- 1D Volume
- 2
0.17 +11.48% +0.0175
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 10
1.62 — —
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 1
1.62 -0.14% -0.0023
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 1
0.7341 -0.50% -0.0037
- 1D High
- 0.7341
- 1D Low
- 0.7341
- 1D Volume
- 2
0.7281 -0.53% -0.0039
- 1D High
- 0.7281
- 1D Low
- 0.7281
- 1D Volume
- 2
0.7249 -0.06% -0.00045
- 1D High
- 0.7251
- 1D Low
- 0.7249
- 1D Volume
- 2
0.71895 -0.04% -0.00030
- 1D High
- 0.7195
- 1D Low
- 0.71895
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ADAQ26 | CME | 0.212 | +3.16% +0.0065 | 0.21325 | 0.2095 | 16 | Chart |
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | Chart |
| HOF28 | NYMEX | 3.35 | +2.44% +0.0798 | 3.35 | 3.35 | 1 | Chart |
| QUV26 | NYMEX | 3.31 | -2.53% -0.086 | 3.31 | 3.31 | 1 | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | Chart |
| ECDU26 | CME | 1.60 | -0.24% -0.0038 | 1.60 | 1.60 | 2 | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | Chart |
| NGM30 | NYMEX | 3.16 | -2.17% -0.070 | 3.16 | 3.16 | 1 | Chart |
| NGJ29 | NYMEX | 3.14 | — — | 3.14 | 3.14 | 1 | Chart |
| QGN27 | NYMEX | 3.12 | -1.58% -0.050 | 3.12 | 3.12 | 1 | Chart |
| NGJ30 | NYMEX | 3.12 | +0.58% +0.018 | 3.12 | 3.12 | 1 | Chart |
| AUPZ26 | COMEX | 1.03 | +0.49% +0.0050 | 1.03 | 1.03 | 3 | Chart |
| NGJ31 | NYMEX | 3.06 | +1.22% +0.037 | 3.06 | 3.06 | 1 | Chart |
| HPX26 | NYMEX | 3.05 | +2.35% +0.070 | 3.05 | 3.05 | 1 | Chart |
| QGX26 | NYMEX | 3.04 | — — | 3.04 | 3.04 | 1 | Chart |
| NGK31 | NYMEX | 3.01 | +3.25% +0.095 | 3.01 | 3.01 | 1 | Chart |
| HOH28 | NYMEX | 3.00 | +0.29% +0.0088 | 3.00 | 3.00 | 1 | Chart |
| HOM28 | NYMEX | 3.00 | +4.06% +0.1171 | 3.00 | 3.00 | 1 | Chart |
| HOJ28 | NYMEX | 2.96 | +11.27% +0.2995 | 2.96 | 2.96 | 1 | Chart |
| NGK32 | NYMEX | 2.96 | +4.09% +0.116 | 2.96 | 2.96 | 1 | Chart |
| PLNU26 | CME | 0.2682 | -0.31% -0.00084 | 0.26858 | 0.2682 | 11 | Chart |
| HOK28 | NYMEX | 2.93 | +3.46% +0.098 | 2.93 | 2.93 | 1 | Chart |
| QGM27 | NYMEX | 2.90 | -3.33% -0.10 | 2.90 | 2.90 | 1 | Chart |
| XRPV26 | CME | 1.44 | -1.61% -0.0235 | 1.44 | 1.44 | 2 | Chart |
| QGK27 | NYMEX | 2.79 | +0.54% +0.015 | 2.79 | 2.79 | 1 | Chart |
| HHK27 | NYMEX | 2.78 | +0.36% +0.010 | 2.78 | 2.78 | 1 | Chart |
| MNGK27 | NYMEX | 2.78 | -0.89% -0.025 | 2.78 | 2.78 | 1 | Chart |
| QGJ27 | NYMEX | 2.77 | +0.91% +0.025 | 2.77 | 2.77 | 1 | Chart |
| MNGJ27 | NYMEX | 2.76 | -1.43% -0.040 | 2.76 | 2.76 | 1 | Chart |
| XLMU26 | CME | 0.1979 | -1.00% -0.0020 | 0.1979 | 0.1938 | 13 | Chart |
| NOKU26 | CME | 0.107625 | -0.12% -0.000125 | 0.107825 | 0.1076 | 21 | Chart |
| RBF28 | NYMEX | 2.22 | +3.90% +0.0831 | 2.22 | 2.22 | 1 | Chart |
| 6CU27 | CME | 0.73 | -1.01% -0.00745 | 0.73 | 0.73 | 3 | Chart |
| RBZ28 | NYMEX | 2.16 | +3.57% +0.0747 | 2.16 | 2.16 | 1 | Chart |
| 6AM27 | CME | 0.7115 | -0.35% -0.0025 | 0.7115 | 0.7115 | 3 | Chart |
| EPZU26 | CME | 0.23198 | +0.66% +0.00152 | 0.23198 | 0.23184 | 9 | Chart |
| AUPJ27 | COMEX | 0.995 | — — | 0.995 | 0.995 | 2 | Chart |
| EUSH27 | CME | 0.17 | +11.48% +0.0175 | 0.17 | 0.17 | 10 | Chart |
| CSCQ26 | CME | 1.62 | — — | 1.62 | 1.62 | 1 | Chart |
| EADU26 | CME | 1.62 | -0.14% -0.0023 | 1.62 | 1.62 | 1 | Chart |
| 6CZ27 | CME | 0.7341 | -0.50% -0.0037 | 0.7341 | 0.7341 | 2 | Chart |
| 6CM27 | CME | 0.7281 | -0.53% -0.0039 | 0.7281 | 0.7281 | 2 | Chart |
| 6C2! | CME | 0.7249 | -0.06% -0.00045 | 0.7251 | 0.7249 | 2 | Chart |
| 6CU26 | CME | 0.71895 | -0.04% -0.00030 | 0.7195 | 0.71895 | 2 | Chart |
ADAQ26 +3.16% 0.212 16 NGN31 +3.01% 3.36 1 HOF28 +2.44% 3.35 1 QUV26 -2.53% 3.31 1 QUU26 -1.48% 3.25 1 ECDU26 -0.24% 1.60 2 MNGJ28 +1.27% 3.20 1 NGM30 -2.17% 3.16 1 NGJ29 — 3.14 1 QGN27 -1.58% 3.12 1 NGJ30 +0.58% 3.12 1 AUPZ26 +0.49% 1.03 3 NGJ31 +1.22% 3.06 1 HPX26 +2.35% 3.05 1 QGX26 — 3.04 1 NGK31 +3.25% 3.01 1 HOH28 +0.29% 3.00 1 HOM28 +4.06% 3.00 1 HOJ28 +11.27% 2.96 1 NGK32 +4.09% 2.96 1 PLNU26 -0.31% 0.2682 11 HOK28 +3.46% 2.93 1 QGM27 -3.33% 2.90 1 XRPV26 -1.61% 1.44 2 QGK27 +0.54% 2.79 1 HHK27 +0.36% 2.78 1 MNGK27 -0.89% 2.78 1 QGJ27 +0.91% 2.77 1 MNGJ27 -1.43% 2.76 1 XLMU26 -1.00% 0.1979 13 NOKU26 -0.12% 0.107625 21 RBF28 +3.90% 2.22 1 6CU27 -1.01% 0.73 3 RBZ28 +3.57% 2.16 1 6AM27 -0.35% 0.7115 3 EPZU26 +0.66% 0.23198 9 AUPJ27 — 0.995 2 EUSH27 +11.48% 0.17 10 CSCQ26 — 1.62 1 EADU26 -0.14% 1.62 1 6CZ27 -0.50% 0.7341 2 6CM27 -0.53% 0.7281 2 6C2! -0.06% 0.7249 2 6CU26 -0.04% 0.71895 2