0.05829 -0.68% -0.00040
- 1D High
- 0.05878
- 1D Low
- 0.05807
- 1D Volume
- 303
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,451–4,497 of 4,694 contracts
Live · refreshes every 15 seconds
3.52 +0.28% +0.010
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 5
0.175 +1.45% +0.0025
- 1D High
- 0.175
- 1D Low
- 0.175
- 1D Volume
- 100
17.50 +1.63% +0.28
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 1
1.23 +0.82% +0.0101
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 14
1.72 — —
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 10
3.42 -5.21% -0.188
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 5
0.7365 -4.16% -0.032
- 1D High
- 0.7615
- 1D Low
- 0.7315
- 1D Volume
- 23
2.74 -0.99% -0.0274
- 1D High
- 2.76
- 1D Low
- 2.74
- 1D Volume
- 6
0.714 -0.32% -0.0023
- 1D High
- 0.7158
- 1D Low
- 0.714
- 1D Volume
- 23
16.35 -0.18% -0.030
- 1D High
- 16.35
- 1D Low
- 16.35
- 1D Volume
- 1
3.22 +3.87% +0.12
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 5
3.20 +0.13% +0.0040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 5
3.19 +0.35% +0.011
- 1D High
- 3.19
- 1D Low
- 3.19
- 1D Volume
- 5
15.66 -5.69% -0.945
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 1
1.73 -1.70% -0.030
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 9
1.73 -0.12% -0.0020
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 9
3.85 -0.13% -0.0050
- 1D High
- 3.85
- 1D Low
- 3.85
- 1D Volume
- 4
0.76 +4.47% +0.0325
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 20
0.23 -25.81% -0.080
- 1D High
- 0.23
- 1D Low
- 0.20
- 1D Volume
- 66
1.00 +8.70% +0.080
- 1D High
- 1.00
- 1D Low
- 0.9975
- 1D Volume
- 15
1.25 +0.88% +0.0109
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 12
1.03 -0.72% -0.0075
- 1D High
- 1.04
- 1D Low
- 1.03
- 1D Volume
- 14
2.86 +4.15% +0.114
- 1D High
- 2.86
- 1D Low
- 2.85
- 1D Volume
- 5
7.12 -0.60% -0.043
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 2
0.1919 -0.70% -0.00135
- 1D High
- 0.19195
- 1D Low
- 0.1911
- 1D Volume
- 73
6.96 -6.07% -0.4495
- 1D High
- 7.00
- 1D Low
- 6.96
- 1D Volume
- 2
3.37 +0.90% +0.030
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 4
6.65 -0.16% -0.0105
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 2
1.65 +0.43% +0.0070
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 8
1.01 +3.06% +0.030
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 13
6.47 +0.03% +0.0020
- 1D High
- 6.47
- 1D Low
- 6.47
- 1D Volume
- 2
3.22 -0.80% -0.026
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 4
6.32 -0.32% -0.0205
- 1D High
- 6.32
- 1D Low
- 6.32
- 1D Volume
- 2
0.71865 -0.08% -0.00060
- 1D High
- 0.7195
- 1D Low
- 0.71865
- 1D Volume
- 17
3.03 +0.07% +0.0020
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 4
4.03 +0.69% +0.0275
- 1D High
- 4.03
- 1D Low
- 4.03
- 1D Volume
- 3
2.99 +0.86% +0.0255
- 1D High
- 2.99
- 1D Low
- 2.98
- 1D Volume
- 4
2.95 -1.50% -0.045
- 1D High
- 2.95
- 1D Low
- 2.94
- 1D Volume
- 4
3.90 +0.85% +0.0327
- 1D High
- 3.90
- 1D Low
- 3.88
- 1D Volume
- 3
2.34 +5.67% +0.1255
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 5
11.64 -2.80% -0.335
- 1D High
- 11.64
- 1D Low
- 11.64
- 1D Volume
- 1
2.80 -2.07% -0.059
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 4
0.061 -0.29% -0.000175
- 1D High
- 0.0612
- 1D Low
- 0.061
- 1D Volume
- 179
3.49 -0.40% -0.014
- 1D High
- 3.56
- 1D Low
- 3.49
- 1D Volume
- 3
3.48 +0.96% +0.033
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 3
3.46 +0.14% +0.0050
- 1D High
- 3.46
- 1D Low
- 3.45
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 6MV26 | CME | 0.05829 | -0.68% -0.00040 | 0.05878 | 0.05807 | 303 | Chart |
| NGV30 | NYMEX | 3.52 | +0.28% +0.010 | 3.52 | 3.52 | 5 | Chart |
| EUSU27 | CME | 0.175 | +1.45% +0.0025 | 0.175 | 0.175 | 100 | Chart |
| GDKQ26 | CME | 17.50 | +1.63% +0.28 | 17.50 | 17.50 | 1 | Chart |
| ANEU26 | CME | 1.23 | +0.82% +0.0101 | 1.23 | 1.23 | 14 | Chart |
| CSCU27 | CME | 1.72 | — — | 1.72 | 1.72 | 10 | Chart |
| HPZ26 | NYMEX | 3.42 | -5.21% -0.188 | 3.42 | 3.42 | 5 | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7615 | 0.7315 | 23 | Chart |
| RBQ27 | NYMEX | 2.74 | -0.99% -0.0274 | 2.76 | 2.74 | 6 | Chart |
| 6AZ27 | CME | 0.714 | -0.32% -0.0023 | 0.7158 | 0.714 | 23 | Chart |
| DCZ26 | CME | 16.35 | -0.18% -0.030 | 16.35 | 16.35 | 1 | Chart |
| QGK28 | NYMEX | 3.22 | +3.87% +0.12 | 3.22 | 3.22 | 5 | Chart |
| HHU27 | NYMEX | 3.20 | +0.13% +0.0040 | 3.20 | 3.20 | 5 | Chart |
| HHK28 | NYMEX | 3.19 | +0.35% +0.011 | 3.19 | 3.19 | 5 | Chart |
| ZRU27 | CBOT | 15.66 | -5.69% -0.945 | 15.66 | 15.66 | 1 | Chart |
| CSCX27 | CME | 1.73 | -1.70% -0.030 | 1.73 | 1.73 | 9 | Chart |
| CSCZ27 | CME | 1.73 | -0.12% -0.0020 | 1.73 | 1.73 | 9 | Chart |
| QGF27 | NYMEX | 3.85 | -0.13% -0.0050 | 3.85 | 3.85 | 4 | Chart |
| B0U26 | NYMEX | 0.76 | +4.47% +0.0325 | 0.76 | 0.76 | 20 | Chart |
| EGTU26 | CME | 0.23 | -25.81% -0.080 | 0.23 | 0.20 | 66 | Chart |
| AUPM27 | COMEX | 1.00 | +8.70% +0.080 | 1.00 | 0.9975 | 15 | Chart |
| 6S2! | CME | 1.25 | +0.88% +0.0109 | 1.25 | 1.25 | 12 | Chart |
| AUPX26 | COMEX | 1.03 | -0.72% -0.0075 | 1.04 | 1.03 | 14 | Chart |
| NGK33 | NYMEX | 2.86 | +4.15% +0.114 | 2.86 | 2.85 | 5 | Chart |
| HGK28 | COMEX | 7.12 | -0.60% -0.043 | 7.12 | 7.12 | 2 | Chart |
| 6LX26 | CME | 0.1919 | -0.70% -0.00135 | 0.19195 | 0.1911 | 73 | Chart |
| HGU28 | COMEX | 6.96 | -6.07% -0.4495 | 7.00 | 6.96 | 2 | Chart |
| HHM28 | NYMEX | 3.37 | +0.90% +0.030 | 3.37 | 3.37 | 4 | Chart |
| MHGJ27 | COMEX | 6.65 | -0.16% -0.0105 | 6.67 | 6.65 | 2 | Chart |
| CSCH27 | CME | 1.65 | +0.43% +0.0070 | 1.65 | 1.65 | 8 | Chart |
| AUPG27 | COMEX | 1.01 | +3.06% +0.030 | 1.01 | 1.01 | 13 | Chart |
| MHGG27 | COMEX | 6.47 | +0.03% +0.0020 | 6.47 | 6.47 | 2 | Chart |
| HPQ27 | NYMEX | 3.22 | -0.80% -0.026 | 3.22 | 3.22 | 4 | Chart |
| HGU26 | COMEX | 6.32 | -0.32% -0.0205 | 6.32 | 6.32 | 2 | Chart |
| 6CU26 | CME | 0.71865 | -0.08% -0.00060 | 0.7195 | 0.71865 | 17 | Chart |
| HH2! | NYMEX | 3.03 | +0.07% +0.0020 | 3.03 | 3.02 | 4 | Chart |
| HOJ27 | NYMEX | 4.03 | +0.69% +0.0275 | 4.03 | 4.03 | 3 | Chart |
| RBJ27 | NYMEX | 2.99 | +0.86% +0.0255 | 2.99 | 2.98 | 4 | Chart |
| HPM27 | NYMEX | 2.95 | -1.50% -0.045 | 2.95 | 2.94 | 4 | Chart |
| HOK27 | NYMEX | 3.90 | +0.85% +0.0327 | 3.90 | 3.88 | 3 | Chart |
| RBH28 | NYMEX | 2.34 | +5.67% +0.1255 | 2.35 | 2.34 | 5 | Chart |
| LNKU26 | CME | 11.64 | -2.80% -0.335 | 11.64 | 11.64 | 1 | Chart |
| HPK27 | NYMEX | 2.80 | -2.07% -0.059 | 2.80 | 2.80 | 4 | Chart |
| 6ZZ26 | CME | 0.061 | -0.29% -0.000175 | 0.0612 | 0.061 | 179 | Chart |
| HOV27 | NYMEX | 3.49 | -0.40% -0.014 | 3.56 | 3.49 | 3 | Chart |
| HHH28 | NYMEX | 3.48 | +0.96% +0.033 | 3.48 | 3.48 | 3 | Chart |
| QGZ26 | NYMEX | 3.46 | +0.14% +0.0050 | 3.46 | 3.45 | 3 | Chart |
6MV26 -0.68% 0.05829 303 NGV30 +0.28% 3.52 5 EUSU27 +1.45% 0.175 100 GDKQ26 +1.63% 17.50 1 ANEU26 +0.82% 1.23 14 CSCU27 — 1.72 10 HPZ26 -5.21% 3.42 5 SUIQ26 -4.16% 0.7365 23 RBQ27 -0.99% 2.74 6 6AZ27 -0.32% 0.714 23 DCZ26 -0.18% 16.35 1 QGK28 +3.87% 3.22 5 HHU27 +0.13% 3.20 5 HHK28 +0.35% 3.19 5 ZRU27 -5.69% 15.66 1 CSCX27 -1.70% 1.73 9 CSCZ27 -0.12% 1.73 9 QGF27 -0.13% 3.85 4 B0U26 +4.47% 0.76 20 EGTU26 -25.81% 0.23 66 AUPM27 +8.70% 1.00 15 6S2! +0.88% 1.25 12 AUPX26 -0.72% 1.03 14 NGK33 +4.15% 2.86 5 HGK28 -0.60% 7.12 2 6LX26 -0.70% 0.1919 73 HGU28 -6.07% 6.96 2 HHM28 +0.90% 3.37 4 MHGJ27 -0.16% 6.65 2 CSCH27 +0.43% 1.65 8 AUPG27 +3.06% 1.01 13 MHGG27 +0.03% 6.47 2 HPQ27 -0.80% 3.22 4 HGU26 -0.32% 6.32 2 6CU26 -0.08% 0.71865 17 HH2! +0.07% 3.03 4 HOJ27 +0.69% 4.03 3 RBJ27 +0.86% 2.99 4 HPM27 -1.50% 2.95 4 HOK27 +0.85% 3.90 3 RBH28 +5.67% 2.34 5 LNKU26 -2.80% 11.64 1 HPK27 -2.07% 2.80 4 6ZZ26 -0.29% 0.061 179 HOV27 -0.40% 3.49 3 HHH28 +0.96% 3.48 3 QGZ26 +0.14% 3.46 3