3.22 -0.06% -0.0020
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 9
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,401–4,450 of 4,694 contracts
Live · refreshes every 15 seconds
4.75 +18.75% +0.75
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 6
4.65 -0.09% -0.0040
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 6
27.68 -0.86% -0.24
- 1D High
- 27.68
- 1D Low
- 27.68
- 1D Volume
- 1
4.60 +54.54% +1.62
- 1D High
- 4.60
- 1D Low
- 4.60
- 1D Volume
- 6
3.44 +0.88% +0.030
- 1D High
- 3.44
- 1D Low
- 3.42
- 1D Volume
- 8
2.75 +0.04% +0.0010
- 1D High
- 2.75
- 1D Low
- 2.75
- 1D Volume
- 10
27.38 -1.79% -0.50
- 1D High
- 27.38
- 1D Low
- 27.38
- 1D Volume
- 1
6.74 -2.29% -0.158
- 1D High
- 6.74
- 1D Low
- 6.71
- 1D Volume
- 4
6.69 -2.75% -0.189
- 1D High
- 6.80
- 1D Low
- 6.69
- 1D Volume
- 4
6.66 -2.82% -0.1935
- 1D High
- 6.80
- 1D Low
- 6.66
- 1D Volume
- 4
6.61 -0.15% -0.010
- 1D High
- 6.61
- 1D Low
- 6.61
- 1D Volume
- 4
6.43 -0.04% -0.0025
- 1D High
- 6.43
- 1D Low
- 6.42
- 1D Volume
- 4
3.21 +0.19% +0.0060
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 8
25.66 — —
- 1D High
- 25.66
- 1D Low
- 25.66
- 1D Volume
- 1
3.65 +1.04% +0.0375
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 7
3.14 +0.06% +0.0020
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 8
3.49 +0.79% +0.0275
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 7
2.88 +0.07% +0.0020
- 1D High
- 2.88
- 1D Low
- 2.87
- 1D Volume
- 8
2.80 -0.75% -0.0211
- 1D High
- 2.84
- 1D Low
- 2.80
- 1D Volume
- 8
7.45 +2.83% +0.205
- 1D High
- 7.45
- 1D Low
- 7.45
- 1D Volume
- 3
21.85 -0.23% -0.050
- 1D High
- 21.85
- 1D Low
- 21.85
- 1D Volume
- 1
2.41 +2.97% +0.0696
- 1D High
- 2.42
- 1D Low
- 2.41
- 1D Volume
- 9
0.21375 +3.76% +0.00775
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 101
1.35 -0.31% -0.0042
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 16
10.78 +0.75% +0.080
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 2
7.18 -4.18% -0.3135
- 1D High
- 7.18
- 1D Low
- 7.18
- 1D Volume
- 3
1.17 -0.20% -0.0023
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 18
1.17 +0.31% +0.0036
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 18
0.10705 -0.28% -0.00030
- 1D High
- 0.107475
- 1D Low
- 0.106875
- 1D Volume
- 193
0.9374 -0.03% -0.00030
- 1D High
- 0.9376
- 1D Low
- 0.9373
- 1D Volume
- 22
3.38 +0.76% +0.0256
- 1D High
- 3.38
- 1D Low
- 3.38
- 1D Volume
- 6
2.89 +0.52% +0.015
- 1D High
- 2.91
- 1D Low
- 2.89
- 1D Volume
- 7
4.04 +0.82% +0.0327
- 1D High
- 4.04
- 1D Low
- 4.03
- 1D Volume
- 5
6.67 -2.38% -0.1625
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 3
0.060975 -0.33% -0.00020
- 1D High
- 0.0612
- 1D Low
- 0.060975
- 1D Volume
- 328
6.65 -4.24% -0.294
- 1D High
- 6.65
- 1D Low
- 6.65
- 1D Volume
- 3
1.17 -0.52% -0.0061
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 17
3.89 +1.11% +0.0425
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 5
1.60 -0.14% -0.0023
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 12
3.85 -0.26% -0.010
- 1D High
- 3.85
- 1D Low
- 3.85
- 1D Volume
- 5
3.84 -2.19% -0.086
- 1D High
- 3.85
- 1D Low
- 3.84
- 1D Volume
- 5
19.05 +0.32% +0.060
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 1
18.84 -0.26% -0.050
- 1D High
- 18.84
- 1D Low
- 18.84
- 1D Volume
- 1
3.76 +20.73% +0.6453
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 5
18.76 -0.69% -0.13
- 1D High
- 18.76
- 1D Low
- 18.76
- 1D Volume
- 1
2.68 -0.48% -0.0128
- 1D High
- 2.70
- 1D Low
- 2.68
- 1D Volume
- 7
18.75 +0.21% +0.040
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
18.35 -1.08% -0.20
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 1
1.02 +3.57% +0.035
- 1D High
- 1.02
- 1D Low
- 1.02
- 1D Volume
- 18
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NGQ27 | NYMEX | 3.22 | -0.06% -0.0020 | 3.23 | 3.22 | 9 | Chart |
| CWDK27 | CBOT | 4.75 | +18.75% +0.75 | 4.75 | 4.75 | 6 | Chart |
| NGF28 | NYMEX | 4.65 | -0.09% -0.0040 | 4.65 | 4.65 | 6 | Chart |
| XPFE0Z26 | CME | 27.68 | -0.86% -0.24 | 27.68 | 27.68 | 1 | Chart |
| MPXU26 | NYMEX | 4.60 | +54.54% +1.62 | 4.60 | 4.60 | 6 | Chart |
| NGH29 | NYMEX | 3.44 | +0.88% +0.030 | 3.44 | 3.42 | 8 | Chart |
| HHJ27 | NYMEX | 2.75 | +0.04% +0.0010 | 2.75 | 2.75 | 10 | Chart |
| SPFE0Z26 | CME | 27.38 | -1.79% -0.50 | 27.38 | 27.38 | 1 | Chart |
| HGZ27 | COMEX | 6.74 | -2.29% -0.158 | 6.74 | 6.71 | 4 | Chart |
| HGX27 | COMEX | 6.69 | -2.75% -0.189 | 6.80 | 6.69 | 4 | Chart |
| HGV27 | COMEX | 6.66 | -2.82% -0.1935 | 6.80 | 6.66 | 4 | Chart |
| HGN27 | COMEX | 6.61 | -0.15% -0.010 | 6.61 | 6.61 | 4 | Chart |
| MHGF27 | COMEX | 6.43 | -0.04% -0.0025 | 6.43 | 6.42 | 4 | Chart |
| HHQ27 | NYMEX | 3.21 | +0.19% +0.0060 | 3.21 | 3.20 | 8 | Chart |
| SCMCSZ26 | CME | 25.66 | — — | 25.66 | 25.66 | 1 | Chart |
| MPXJ27 | NYMEX | 3.65 | +1.04% +0.0375 | 3.65 | 3.65 | 7 | Chart |
| HHN27 | NYMEX | 3.14 | +0.06% +0.0020 | 3.14 | 3.13 | 8 | Chart |
| MPXM27 | NYMEX | 3.49 | +0.79% +0.0275 | 3.49 | 3.49 | 7 | Chart |
| HH1! | NYMEX | 2.88 | +0.07% +0.0020 | 2.88 | 2.87 | 8 | Chart |
| RBN27 | NYMEX | 2.80 | -0.75% -0.0211 | 2.84 | 2.80 | 8 | Chart |
| AVAQ26 | CME | 7.45 | +2.83% +0.205 | 7.45 | 7.45 | 3 | Chart |
| SDIU27 | CME | 21.85 | -0.23% -0.050 | 21.85 | 21.85 | 1 | Chart |
| RBX27 | NYMEX | 2.41 | +2.97% +0.0696 | 2.42 | 2.41 | 9 | Chart |
| MCAQ26 | CME | 0.21375 | +3.76% +0.00775 | 0.2165 | 0.20825 | 101 | Chart |
| 6B2! | CME | 1.35 | -0.31% -0.0042 | 1.35 | 1.35 | 16 | Chart |
| ENKU26 | CME | 10.78 | +0.75% +0.080 | 10.78 | 10.78 | 2 | Chart |
| HGZ28 | COMEX | 7.18 | -4.18% -0.3135 | 7.18 | 7.18 | 3 | Chart |
| 6EG27 | CME | 1.17 | -0.20% -0.0023 | 1.17 | 1.17 | 18 | Chart |
| 6EF27 | CME | 1.17 | +0.31% +0.0036 | 1.17 | 1.17 | 18 | Chart |
| NOKZ26 | CME | 0.10705 | -0.28% -0.00030 | 0.107475 | 0.106875 | 193 | Chart |
| RFZ26 | CME | 0.9374 | -0.03% -0.00030 | 0.9376 | 0.9373 | 22 | Chart |
| HOZ27 | NYMEX | 3.38 | +0.76% +0.0256 | 3.38 | 3.38 | 6 | Chart |
| QGH27 | NYMEX | 2.89 | +0.52% +0.015 | 2.91 | 2.89 | 7 | Chart |
| HOJ27 | NYMEX | 4.04 | +0.82% +0.0327 | 4.04 | 4.03 | 5 | Chart |
| MHGU27 | COMEX | 6.67 | -2.38% -0.1625 | 6.67 | 6.65 | 3 | Chart |
| 6ZZ26 | CME | 0.060975 | -0.33% -0.00020 | 0.0612 | 0.060975 | 328 | Chart |
| QCH27 | COMEX | 6.65 | -4.24% -0.294 | 6.65 | 6.65 | 3 | Chart |
| 6EU27 | CME | 1.17 | -0.52% -0.0061 | 1.17 | 1.17 | 17 | Chart |
| MPXG27 | NYMEX | 3.89 | +1.11% +0.0425 | 3.89 | 3.89 | 5 | Chart |
| ECDZ26 | CME | 1.60 | -0.14% -0.0023 | 1.61 | 1.60 | 12 | Chart |
| QGF27 | NYMEX | 3.85 | -0.26% -0.010 | 3.85 | 3.85 | 5 | Chart |
| HHF27 | NYMEX | 3.84 | -2.19% -0.086 | 3.85 | 3.84 | 5 | Chart |
| GDKU26 | CME | 19.05 | +0.32% +0.060 | 19.05 | 19.05 | 1 | Chart |
| GDKF27 | CME | 18.84 | -0.26% -0.050 | 18.84 | 18.84 | 1 | Chart |
| MPXH27 | NYMEX | 3.76 | +20.73% +0.6453 | 3.76 | 3.76 | 5 | Chart |
| GDKQ27 | CME | 18.76 | -0.69% -0.13 | 18.76 | 18.76 | 1 | Chart |
| RBU27 | NYMEX | 2.68 | -0.48% -0.0128 | 2.70 | 2.68 | 7 | Chart |
| GDKH27 | CME | 18.75 | +0.21% +0.040 | 18.75 | 18.75 | 1 | Chart |
| GDKG27 | CME | 18.35 | -1.08% -0.20 | 18.35 | 18.35 | 1 | Chart |
| AUPF27 | COMEX | 1.02 | +3.57% +0.035 | 1.02 | 1.02 | 18 | Chart |
NGQ27 -0.06% 3.22 9 CWDK27 +18.75% 4.75 6 NGF28 -0.09% 4.65 6 XPFE0Z26 -0.86% 27.68 1 MPXU26 +54.54% 4.60 6 NGH29 +0.88% 3.44 8 HHJ27 +0.04% 2.75 10 SPFE0Z26 -1.79% 27.38 1 HGZ27 -2.29% 6.74 4 HGX27 -2.75% 6.69 4 HGV27 -2.82% 6.66 4 HGN27 -0.15% 6.61 4 MHGF27 -0.04% 6.43 4 HHQ27 +0.19% 3.21 8 SCMCSZ26 — 25.66 1 MPXJ27 +1.04% 3.65 7 HHN27 +0.06% 3.14 8 MPXM27 +0.79% 3.49 7 HH1! +0.07% 2.88 8 RBN27 -0.75% 2.80 8 AVAQ26 +2.83% 7.45 3 SDIU27 -0.23% 21.85 1 RBX27 +2.97% 2.41 9 MCAQ26 +3.76% 0.21375 101 6B2! -0.31% 1.35 16 ENKU26 +0.75% 10.78 2 HGZ28 -4.18% 7.18 3 6EG27 -0.20% 1.17 18 6EF27 +0.31% 1.17 18 NOKZ26 -0.28% 0.10705 193 RFZ26 -0.03% 0.9374 22 HOZ27 +0.76% 3.38 6 QGH27 +0.52% 2.89 7 HOJ27 +0.82% 4.04 5 MHGU27 -2.38% 6.67 3 6ZZ26 -0.33% 0.060975 328 QCH27 -4.24% 6.65 3 6EU27 -0.52% 1.17 17 MPXG27 +1.11% 3.89 5 ECDZ26 -0.14% 1.60 12 QGF27 -0.26% 3.85 5 HHF27 -2.19% 3.84 5 GDKU26 +0.32% 19.05 1 GDKF27 -0.26% 18.84 1 MPXH27 +20.73% 3.76 5 GDKQ27 -0.69% 18.76 1 RBU27 -0.48% 2.68 7 GDKH27 +0.21% 18.75 1 GDKG27 -1.08% 18.35 1 AUPF27 +3.57% 1.02 18