19.95 — —
- 1D High
- 19.95
- 1D Low
- 19.95
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,351–4,398 of 4,694 contracts
Live · refreshes every 15 seconds
59.62 +0.20% +0.12
- 1D High
- 59.62
- 1D Low
- 59.62
- 1D Volume
- 1
19.80 +7.49% +1.38
- 1D High
- 19.80
- 1D Low
- 19.80
- 1D Volume
- 3
59.40 -0.05% -0.030
- 1D High
- 59.40
- 1D Low
- 59.40
- 1D Volume
- 1
1.68 — —
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 35
4.74 +1.07% +0.050
- 1D High
- 4.74
- 1D Low
- 4.74
- 1D Volume
- 12
18.57 -2.88% -0.55
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 3
1.23 -0.13% -0.0016
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 45
27.64 +0.40% +0.11
- 1D High
- 27.64
- 1D Low
- 27.64
- 1D Volume
- 2
18.42 -0.54% -0.10
- 1D High
- 18.42
- 1D Low
- 18.42
- 1D Volume
- 3
18.32 -1.45% -0.27
- 1D High
- 18.32
- 1D Low
- 18.32
- 1D Volume
- 3
3.23 +0.25% +0.0080
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 17
54.50 -1.27% -0.70
- 1D High
- 54.50
- 1D Low
- 54.50
- 1D Volume
- 1
17.80 -0.84% -0.15
- 1D High
- 17.80
- 1D Low
- 17.80
- 1D Volume
- 3
17.78 -0.67% -0.12
- 1D High
- 17.78
- 1D Low
- 17.78
- 1D Volume
- 3
17.66 -0.51% -0.090
- 1D High
- 17.70
- 1D Low
- 17.66
- 1D Volume
- 3
6.52 -2.42% -0.1615
- 1D High
- 6.56
- 1D Low
- 6.49
- 1D Volume
- 8
0.72045 -0.24% -0.0017
- 1D High
- 0.72315
- 1D Low
- 0.71915
- 1D Volume
- 72
3.22 -0.25% -0.0080
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 16
16.76 +2.89% +0.47
- 1D High
- 16.76
- 1D Low
- 16.76
- 1D Volume
- 3
3.29 -0.30% -0.010
- 1D High
- 3.29
- 1D Low
- 3.29
- 1D Volume
- 15
1.36 +0.12% +0.0016
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 36
16.16 -0.43% -0.070
- 1D High
- 16.19
- 1D Low
- 16.15
- 1D Volume
- 3
3.46 -0.12% -0.0040
- 1D High
- 3.47
- 1D Low
- 3.45
- 1D Volume
- 14
3.67 +1.52% +0.055
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 13
2.92 -0.14% -0.0040
- 1D High
- 2.92
- 1D Low
- 2.91
- 1D Volume
- 16
6.57 -2.49% -0.168
- 1D High
- 6.63
- 1D Low
- 6.55
- 1D Volume
- 7
6.56 -2.18% -0.146
- 1D High
- 6.62
- 1D Low
- 6.54
- 1D Volume
- 7
3.44 +1.15% +0.0393
- 1D High
- 3.44
- 1D Low
- 3.41
- 1D Volume
- 13
4.32 -0.51% -0.022
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 10
4.32 +0.70% +0.030
- 1D High
- 4.32
- 1D Low
- 4.32
- 1D Volume
- 10
0.7188 -0.04% -0.00030
- 1D High
- 0.7205
- 1D Low
- 0.7175
- 1D Volume
- 60
1.15 -0.16% -0.00185
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 37
6.80 -1.44% -0.0995
- 1D High
- 6.85
- 1D Low
- 6.80
- 1D Volume
- 6
3.62 +1.49% +0.053
- 1D High
- 3.62
- 1D Low
- 3.62
- 1D Volume
- 11
6.63 -2.00% -0.1355
- 1D High
- 6.68
- 1D Low
- 6.61
- 1D Volume
- 6
-12.50 +35.90% +7.00
- 1D High
- -12.50
- 1D Low
- -12.50
- 1D Volume
- 3
0.0455 -1.52% -0.00070
- 1D High
- 0.0455
- 1D Low
- 0.0455
- 1D Volume
- 822
1.16 -0.16% -0.0019
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 32
0.0582 -1.24% -0.00073
- 1D High
- 0.05889
- 1D Low
- 0.0582
- 1D Volume
- 622
1.35 -0.34% -0.0046
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 25
16.32 -0.18% -0.030
- 1D High
- 16.32
- 1D Low
- 16.21
- 1D Volume
- 2
10.79 -0.30% -0.0325
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 3
3.59 +0.06% +0.0020
- 1D High
- 3.59
- 1D Low
- 3.58
- 1D Volume
- 9
4.02 +1.32% +0.0525
- 1D High
- 4.02
- 1D Low
- 4.02
- 1D Volume
- 8
7.52 -3.16% -0.245
- 1D High
- 7.62
- 1D Low
- 7.52
- 1D Volume
- 4
4.21 -0.05% -0.0020
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 7
4.75 +18.75% +0.75
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 6
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LTHM27 | COMEX | 19.95 | — — | 19.95 | 19.95 | 3 | Chart |
| XBAC0U26 | CME | 59.62 | +0.20% +0.12 | 59.62 | 59.62 | 1 | Chart |
| LTHF27 | COMEX | 19.80 | +7.49% +1.38 | 19.80 | 19.80 | 3 | Chart |
| CLZ32 | NYMEX | 59.40 | -0.05% -0.030 | 59.40 | 59.40 | 1 | Chart |
| CSCM27 | CME | 1.68 | — — | 1.68 | 1.68 | 35 | Chart |
| HHF30 | NYMEX | 4.74 | +1.07% +0.050 | 4.74 | 4.74 | 12 | Chart |
| LTHZ26 | COMEX | 18.57 | -2.88% -0.55 | 18.57 | 18.57 | 3 | Chart |
| MSF1! | CME | 1.23 | -0.13% -0.0016 | 1.24 | 1.23 | 45 | Chart |
| SPFE0U26 | CME | 27.64 | +0.40% +0.11 | 27.64 | 27.64 | 2 | Chart |
| LTHX26 | COMEX | 18.42 | -0.54% -0.10 | 18.42 | 18.42 | 3 | Chart |
| LTHV26 | COMEX | 18.32 | -1.45% -0.27 | 18.32 | 18.32 | 3 | Chart |
| HHJ28 | NYMEX | 3.23 | +0.25% +0.0080 | 3.23 | 3.22 | 17 | Chart |
| CLZ34 | NYMEX | 54.50 | -1.27% -0.70 | 54.50 | 54.50 | 1 | Chart |
| DCX27 | CME | 17.80 | -0.84% -0.15 | 17.80 | 17.80 | 3 | Chart |
| DCV27 | CME | 17.78 | -0.67% -0.12 | 17.78 | 17.78 | 3 | Chart |
| DCQ27 | CME | 17.66 | -0.51% -0.090 | 17.70 | 17.66 | 3 | Chart |
| HGJ27 | COMEX | 6.52 | -2.42% -0.1615 | 6.56 | 6.49 | 8 | Chart |
| 6CV26 | CME | 0.72045 | -0.24% -0.0017 | 0.72315 | 0.71915 | 72 | Chart |
| NGQ27 | NYMEX | 3.22 | -0.25% -0.0080 | 3.23 | 3.22 | 16 | Chart |
| ZRK27 | CBOT | 16.76 | +2.89% +0.47 | 16.76 | 16.76 | 3 | Chart |
| NGV27 | NYMEX | 3.29 | -0.30% -0.010 | 3.29 | 3.29 | 15 | Chart |
| 6BQ26 | CME | 1.36 | +0.12% +0.0016 | 1.36 | 1.36 | 36 | Chart |
| DCX26 | CME | 16.16 | -0.43% -0.070 | 16.19 | 16.15 | 3 | Chart |
| MNGZ26 | NYMEX | 3.46 | -0.12% -0.0040 | 3.47 | 3.45 | 14 | Chart |
| HHV28 | NYMEX | 3.67 | +1.52% +0.055 | 3.67 | 3.67 | 13 | Chart |
| HHM27 | NYMEX | 2.92 | -0.14% -0.0040 | 2.92 | 2.91 | 16 | Chart |
| HGM27 | COMEX | 6.57 | -2.49% -0.168 | 6.63 | 6.55 | 7 | Chart |
| MHGK27 | COMEX | 6.56 | -2.18% -0.146 | 6.62 | 6.54 | 7 | Chart |
| HOX27 | NYMEX | 3.44 | +1.15% +0.0393 | 3.44 | 3.41 | 13 | Chart |
| HHZ28 | NYMEX | 4.32 | -0.51% -0.022 | 4.33 | 4.32 | 10 | Chart |
| NGG29 | NYMEX | 4.32 | +0.70% +0.030 | 4.32 | 4.32 | 10 | Chart |
| MCDU26 | CME | 0.7188 | -0.04% -0.00030 | 0.7205 | 0.7175 | 60 | Chart |
| 6EV26 | CME | 1.15 | -0.16% -0.00185 | 1.16 | 1.15 | 37 | Chart |
| HGF28 | COMEX | 6.80 | -1.44% -0.0995 | 6.85 | 6.80 | 6 | Chart |
| HHU28 | NYMEX | 3.62 | +1.49% +0.053 | 3.62 | 3.62 | 11 | Chart |
| HGQ27 | COMEX | 6.63 | -2.00% -0.1355 | 6.68 | 6.61 | 6 | Chart |
| KWDH27 | CBOT | -12.50 | +35.90% +7.00 | -12.50 | -12.50 | 3 | Chart |
| PNUTUSDC | BYBIT | 0.0455 | -1.52% -0.00070 | 0.0455 | 0.0455 | 822 | Chart |
| 6E2! | CME | 1.16 | -0.16% -0.0019 | 1.16 | 1.16 | 32 | Chart |
| 6MU26 | CME | 0.0582 | -1.24% -0.00073 | 0.05889 | 0.0582 | 622 | Chart |
| 6BZ27 | CME | 1.35 | -0.34% -0.0046 | 1.35 | 1.35 | 25 | Chart |
| ZRF27 | CBOT | 16.32 | -0.18% -0.030 | 16.32 | 16.21 | 2 | Chart |
| ENKZ26 | CME | 10.79 | -0.30% -0.0325 | 10.79 | 10.79 | 3 | Chart |
| NGX27 | NYMEX | 3.59 | +0.06% +0.0020 | 3.59 | 3.58 | 9 | Chart |
| MPXF27 | NYMEX | 4.02 | +1.32% +0.0525 | 4.02 | 4.02 | 8 | Chart |
| AVAU26 | CME | 7.52 | -3.16% -0.245 | 7.62 | 7.52 | 4 | Chart |
| NGZ27 | NYMEX | 4.21 | -0.05% -0.0020 | 4.21 | 4.21 | 7 | Chart |
| CWDK27 | CBOT | 4.75 | +18.75% +0.75 | 4.75 | 4.75 | 6 | Chart |
LTHM27 — 19.95 3 XBAC0U26 +0.20% 59.62 1 LTHF27 +7.49% 19.80 3 CLZ32 -0.05% 59.40 1 CSCM27 — 1.68 35 HHF30 +1.07% 4.74 12 LTHZ26 -2.88% 18.57 3 MSF1! -0.13% 1.23 45 SPFE0U26 +0.40% 27.64 2 LTHX26 -0.54% 18.42 3 LTHV26 -1.45% 18.32 3 HHJ28 +0.25% 3.23 17 CLZ34 -1.27% 54.50 1 DCX27 -0.84% 17.80 3 DCV27 -0.67% 17.78 3 DCQ27 -0.51% 17.66 3 HGJ27 -2.42% 6.52 8 6CV26 -0.24% 0.72045 72 NGQ27 -0.25% 3.22 16 ZRK27 +2.89% 16.76 3 NGV27 -0.30% 3.29 15 6BQ26 +0.12% 1.36 36 DCX26 -0.43% 16.16 3 MNGZ26 -0.12% 3.46 14 HHV28 +1.52% 3.67 13 HHM27 -0.14% 2.92 16 HGM27 -2.49% 6.57 7 MHGK27 -2.18% 6.56 7 HOX27 +1.15% 3.44 13 HHZ28 -0.51% 4.32 10 NGG29 +0.70% 4.32 10 MCDU26 -0.04% 0.7188 60 6EV26 -0.16% 1.15 37 HGF28 -1.44% 6.80 6 HHU28 +1.49% 3.62 11 HGQ27 -2.00% 6.63 6 KWDH27 +35.90% -12.50 3 PNUTUSDC -1.52% 0.0455 822 6E2! -0.16% 1.16 32 6MU26 -1.24% 0.0582 622 6BZ27 -0.34% 1.35 25 ZRF27 -0.18% 16.32 2 ENKZ26 -0.30% 10.79 3 NGX27 +0.06% 3.59 9 MPXF27 +1.32% 4.02 8 AVAU26 -3.16% 7.52 4 NGZ27 -0.05% 4.21 7 CWDK27 +18.75% 4.75 6