17.43 -0.11% -0.020
- 1D High
- 17.43
- 1D Low
- 17.43
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,301–4,347 of 4,695 contracts
Live · refreshes every 15 seconds
3.58 +1.33% +0.047
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 24
16.89 +0.39% +0.065
- 1D High
- 16.90
- 1D Low
- 16.89
- 1D Volume
- 5
-42.00 +22.22% +12.00
- 1D High
- -42.00
- 1D Low
- -42.00
- 1D Volume
- 2
3.65 +1.25% +0.045
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 23
11.91 +5.59% +0.63
- 1D High
- 11.91
- 1D Low
- 11.69
- 1D Volume
- 7
3.81 +1.43% +0.0538
- 1D High
- 3.81
- 1D Low
- 3.77
- 1D Volume
- 21
15.82 -0.38% -0.060
- 1D High
- 15.83
- 1D Low
- 15.82
- 1D Volume
- 5
79.05 +0.83% +0.65
- 1D High
- 79.05
- 1D Low
- 79.05
- 1D Volume
- 1
78.50 +5.94% +4.40
- 1D High
- 78.50
- 1D Low
- 78.50
- 1D Volume
- 1
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
72.65 +1.88% +1.34
- 1D High
- 72.65
- 1D Low
- 72.65
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.17 +3.77% +2.62
- 1D High
- 72.17
- 1D Low
- 72.17
- 1D Volume
- 1
72.10 +1.69% +1.20
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 1
71.88 +0.08% +0.060
- 1D High
- 71.88
- 1D Low
- 71.88
- 1D Volume
- 1
71.52 +1.88% +1.32
- 1D High
- 71.52
- 1D Low
- 71.52
- 1D Volume
- 1
71.50 -0.86% -0.62
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 1
71.39 +1.03% +0.73
- 1D High
- 71.39
- 1D Low
- 71.39
- 1D Volume
- 1
71.14 -0.24% -0.17
- 1D High
- 71.14
- 1D Low
- 71.14
- 1D Volume
- 1
70.98 +1.57% +1.10
- 1D High
- 70.98
- 1D Low
- 70.98
- 1D Volume
- 1
70.90 -1.39% -1.00
- 1D High
- 70.90
- 1D Low
- 70.90
- 1D Volume
- 1
0.14902 +0.05% +0.000070
- 1D High
- 0.14913
- 1D Low
- 0.14898
- 1D Volume
- 472
70.07 +1.54% +1.06
- 1D High
- 70.07
- 1D Low
- 70.07
- 1D Volume
- 1
70.06 -2.35% -1.69
- 1D High
- 70.06
- 1D Low
- 70.06
- 1D Volume
- 1
70.00 -3.95% -2.88
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
70.00 +2.94% +2.00
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
69.89 +1.23% +0.85
- 1D High
- 69.89
- 1D Low
- 69.89
- 1D Volume
- 1
69.78 -8.72% -6.67
- 1D High
- 69.78
- 1D Low
- 69.78
- 1D Volume
- 1
3.17 +0.96% +0.030
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 22
69.38 -0.13% -0.090
- 1D High
- 69.38
- 1D Low
- 69.38
- 1D Volume
- 1
69.23 -1.13% -0.79
- 1D High
- 69.23
- 1D Low
- 69.23
- 1D Volume
- 1
69.06 +0.39% +0.27
- 1D High
- 69.06
- 1D Low
- 69.06
- 1D Volume
- 1
68.59 +0.25% +0.17
- 1D High
- 68.59
- 1D Low
- 68.59
- 1D Volume
- 1
68.02 +1.55% +1.04
- 1D High
- 68.02
- 1D Low
- 68.02
- 1D Volume
- 1
0.7216 -0.26% -0.0019
- 1D High
- 0.72405
- 1D Low
- 0.72015
- 1D Volume
- 94
67.44 +0.54% +0.363
- 1D High
- 67.44
- 1D Low
- 67.44
- 1D Volume
- 1
2.91 -1.79% -0.053
- 1D High
- 2.91
- 1D Low
- 2.87
- 1D Volume
- 23
66.19 -0.61% -0.405
- 1D High
- 66.19
- 1D Low
- 66.19
- 1D Volume
- 1
66.02 -1.19% -0.795
- 1D High
- 66.02
- 1D Low
- 66.02
- 1D Volume
- 1
66.00 -1.49% -1.00
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 1
65.80 -0.11% -0.075
- 1D High
- 65.80
- 1D Low
- 65.80
- 1D Volume
- 1
3.63 +0.28% +0.010
- 1D High
- 3.63
- 1D Low
- 3.61
- 1D Volume
- 18
64.87 -1.02% -0.67
- 1D High
- 64.87
- 1D Low
- 64.87
- 1D Volume
- 1
32.25 — —
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 2
64.25 -3.15% -2.09
- 1D High
- 64.25
- 1D Low
- 64.25
- 1D Volume
- 1
0.85575 -0.29% -0.00245
- 1D High
- 0.85725
- 1D Low
- 0.85575
- 1D Volume
- 74
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DCF28 | CME | 17.43 | -0.11% -0.020 | 17.43 | 17.43 | 5 | Chart |
| HHN28 | NYMEX | 3.58 | +1.33% +0.047 | 3.58 | 3.58 | 24 | Chart |
| ZRN27 | CBOT | 16.89 | +0.39% +0.065 | 16.90 | 16.89 | 5 | Chart |
| MILOH27 | CBOT | -42.00 | +22.22% +12.00 | -42.00 | -42.00 | 2 | Chart |
| HHQ28 | NYMEX | 3.65 | +1.25% +0.045 | 3.65 | 3.65 | 23 | Chart |
| LNKQ26 | CME | 11.91 | +5.59% +0.63 | 11.91 | 11.69 | 7 | Chart |
| HOM27 | NYMEX | 3.81 | +1.43% +0.0538 | 3.81 | 3.77 | 21 | Chart |
| DCV26 | CME | 15.82 | -0.38% -0.060 | 15.83 | 15.82 | 5 | Chart |
| QMK27 | NYMEX | 79.05 | +0.83% +0.65 | 79.05 | 79.05 | 1 | Chart |
| QMH27 | NYMEX | 78.50 | +5.94% +4.40 | 78.50 | 78.50 | 1 | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | Chart |
| MCLV27 | NYMEX | 72.65 | +1.88% +1.34 | 72.65 | 72.65 | 1 | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | Chart |
| TTGV26 | NYMEX | 72.17 | +3.77% +2.62 | 72.17 | 72.17 | 1 | Chart |
| SIH28 | COMEX | 72.10 | +1.69% +1.20 | 72.10 | 72.10 | 1 | Chart |
| CLF28 | NYMEX | 71.88 | +0.08% +0.060 | 71.88 | 71.88 | 1 | Chart |
| BZZ29 | NYMEX | 71.52 | +1.88% +1.32 | 71.52 | 71.52 | 1 | Chart |
| MZL2! | CBOT | 71.50 | -0.86% -0.62 | 71.50 | 71.50 | 1 | Chart |
| CLH28 | NYMEX | 71.39 | +1.03% +0.73 | 71.39 | 71.39 | 1 | Chart |
| CLG28 | NYMEX | 71.14 | -0.24% -0.17 | 71.14 | 71.14 | 1 | Chart |
| MZLK27 | CBOT | 70.98 | +1.57% +1.10 | 70.98 | 70.98 | 1 | Chart |
| SICZ27 | COMEX | 70.90 | -1.39% -1.00 | 70.90 | 70.90 | 1 | Chart |
| 6HU26 | CME | 0.14902 | +0.05% +0.000070 | 0.14913 | 0.14898 | 472 | Chart |
| MCLM28 | NYMEX | 70.07 | +1.54% +1.06 | 70.07 | 70.07 | 1 | Chart |
| QIK27 | COMEX | 70.06 | -2.35% -1.69 | 70.06 | 70.06 | 1 | Chart |
| MZLN27 | CBOT | 70.00 | -3.95% -2.88 | 70.00 | 70.00 | 1 | Chart |
| SIG28 | COMEX | 70.00 | +2.94% +2.00 | 70.00 | 70.00 | 1 | Chart |
| QIU27 | COMEX | 69.89 | +1.23% +0.85 | 69.89 | 69.89 | 1 | Chart |
| SIZ28 | COMEX | 69.78 | -8.72% -6.67 | 69.78 | 69.78 | 1 | Chart |
| HPN27 | NYMEX | 3.17 | +0.96% +0.030 | 3.17 | 3.17 | 22 | Chart |
| ZLU27 | CBOT | 69.38 | -0.13% -0.090 | 69.38 | 69.38 | 1 | Chart |
| SIF28 | COMEX | 69.23 | -1.13% -0.79 | 69.23 | 69.23 | 1 | Chart |
| CLQ28 | NYMEX | 69.06 | +0.39% +0.27 | 69.06 | 69.06 | 1 | Chart |
| ZLZ27 | CBOT | 68.59 | +0.25% +0.17 | 68.59 | 68.59 | 1 | Chart |
| SIZ27 | COMEX | 68.02 | +1.55% +1.04 | 68.02 | 68.02 | 1 | Chart |
| 6CX26 | CME | 0.7216 | -0.26% -0.0019 | 0.72405 | 0.72015 | 94 | Chart |
| QIZ27 | COMEX | 67.44 | +0.54% +0.363 | 67.44 | 67.44 | 1 | Chart |
| HPV26 | NYMEX | 2.91 | -1.79% -0.053 | 2.91 | 2.87 | 23 | Chart |
| SIU27 | COMEX | 66.19 | -0.61% -0.405 | 66.19 | 66.19 | 1 | Chart |
| SIN27 | COMEX | 66.02 | -1.19% -0.795 | 66.02 | 66.02 | 1 | Chart |
| ZLN28 | CBOT | 66.00 | -1.49% -1.00 | 66.00 | 66.00 | 1 | Chart |
| QIN27 | COMEX | 65.80 | -0.11% -0.075 | 65.80 | 65.80 | 1 | Chart |
| NGU28 | NYMEX | 3.63 | +0.28% +0.010 | 3.63 | 3.61 | 18 | Chart |
| SILK27 | COMEX | 64.87 | -1.02% -0.67 | 64.87 | 64.87 | 1 | Chart |
| RDAZ30 | CME | 32.25 | — — | 32.25 | 32.25 | 2 | Chart |
| QIH27 | COMEX | 64.25 | -3.15% -2.09 | 64.25 | 64.25 | 1 | Chart |
| RPU26 | CME | 0.85575 | -0.29% -0.00245 | 0.85725 | 0.85575 | 74 | Chart |
DCF28 -0.11% 17.43 5 HHN28 +1.33% 3.58 24 ZRN27 +0.39% 16.89 5 MILOH27 +22.22% -42.00 2 HHQ28 +1.25% 3.65 23 LNKQ26 +5.59% 11.91 7 HOM27 +1.43% 3.81 21 DCV26 -0.38% 15.82 5 QMK27 +0.83% 79.05 1 QMH27 +5.94% 78.50 1 SICK28 +5.84% 74.64 1 MCLV27 +1.88% 72.65 1 SICH28 +3.83% 72.62 1 TTGV26 +3.77% 72.17 1 SIH28 +1.69% 72.10 1 CLF28 +0.08% 71.88 1 BZZ29 +1.88% 71.52 1 MZL2! -0.86% 71.50 1 CLH28 +1.03% 71.39 1 CLG28 -0.24% 71.14 1 MZLK27 +1.57% 70.98 1 SICZ27 -1.39% 70.90 1 6HU26 +0.05% 0.14902 472 MCLM28 +1.54% 70.07 1 QIK27 -2.35% 70.06 1 MZLN27 -3.95% 70.00 1 SIG28 +2.94% 70.00 1 QIU27 +1.23% 69.89 1 SIZ28 -8.72% 69.78 1 HPN27 +0.96% 3.17 22 ZLU27 -0.13% 69.38 1 SIF28 -1.13% 69.23 1 CLQ28 +0.39% 69.06 1 ZLZ27 +0.25% 68.59 1 SIZ27 +1.55% 68.02 1 6CX26 -0.26% 0.7216 94 QIZ27 +0.54% 67.44 1 HPV26 -1.79% 2.91 23 SIU27 -0.61% 66.19 1 SIN27 -1.19% 66.02 1 ZLN28 -1.49% 66.00 1 QIN27 -0.11% 65.80 1 NGU28 +0.28% 3.63 18 SILK27 -1.02% 64.87 1 RDAZ30 — 32.25 2 QIH27 -3.15% 64.25 1 RPU26 -0.29% 0.85575 74