71.65 -0.08% -0.060
- 1D High
- 71.65
- 1D Low
- 71.60
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,251–4,298 of 4,695 contracts
Live · refreshes every 15 seconds
71.35 -0.21% -0.15
- 1D High
- 71.35
- 1D Low
- 71.22
- 1D Volume
- 2
14.25 +18.75% +2.25
- 1D High
- 14.25
- 1D Low
- 14.25
- 1D Volume
- 10
71.00 +2.90% +2.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
6.42 -2.42% -0.159
- 1D High
- 6.50
- 1D Low
- 6.39
- 1D Volume
- 22
27.79 +0.32% +0.090
- 1D High
- 27.90
- 1D Low
- 27.79
- 1D Volume
- 5
68.96 +0.26% +0.18
- 1D High
- 68.96
- 1D Low
- 68.54
- 1D Volume
- 2
68.82 +1.61% +1.09
- 1D High
- 68.82
- 1D Low
- 68.82
- 1D Volume
- 2
68.60 +0.88% +0.60
- 1D High
- 68.60
- 1D Low
- 68.60
- 1D Volume
- 2
1.35 -0.44% -0.0059
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 101
67.75 +0.37% +0.25
- 1D High
- 67.75
- 1D Low
- 67.70
- 1D Volume
- 2
3.22 -0.03% -0.0010
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 42
67.57 +1.15% +0.77
- 1D High
- 67.57
- 1D Low
- 67.57
- 1D Volume
- 2
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
0.9429 -0.41% -0.0039
- 1D High
- 0.9462
- 1D Low
- 0.9429
- 1D Volume
- 136
3.21 -0.12% -0.0040
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 39
11.23 +0.74% +0.0825
- 1D High
- 11.23
- 1D Low
- 11.16
- 1D Volume
- 11
20.15 +8.33% +1.55
- 1D High
- 20.30
- 1D Low
- 20.15
- 1D Volume
- 6
60.05 -0.74% -0.45
- 1D High
- 60.05
- 1D Low
- 59.99
- 1D Volume
- 2
1.22 -0.40% -0.0049
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 98
115.42 +0.52% +0.60
- 1D High
- 115.42
- 1D Low
- 115.42
- 1D Volume
- 1
3.54 -0.75% -0.0266
- 1D High
- 3.61
- 1D Low
- 3.54
- 1D Volume
- 32
18.75 +0.59% +0.11
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 6
1.16 +0.26% +0.0030
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 97
1.15 -0.60% -0.0069
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 97
4.65 +0.32% +0.015
- 1D High
- 4.65
- 1D Low
- 4.64
- 1D Volume
- 24
18.40 -1.60% -0.30
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 6
110.00 -0.49% -0.54
- 1D High
- 110.00
- 1D Low
- 110.00
- 1D Volume
- 1
1.66 -0.18% -0.0030
- 1D High
- 1.67
- 1D Low
- 1.66
- 1D Volume
- 66
15.55 -0.67% -0.105
- 1D High
- 15.66
- 1D Low
- 15.55
- 1D Volume
- 7
1.35 -0.15% -0.0020
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 78
1.22 -0.27% -0.00335
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 86
3.60 -0.89% -0.0323
- 1D High
- 3.68
- 1D Low
- 3.60
- 1D Volume
- 29
104.18 -0.22% -0.234375
- 1D High
- 104.18
- 1D Low
- 104.18
- 1D Volume
- 1
3.83 +0.55% +0.021
- 1D High
- 3.84
- 1D Low
- 3.82
- 1D Volume
- 27
6.46 -2.32% -0.1535
- 1D High
- 6.47
- 1D Low
- 6.42
- 1D Volume
- 16
3.81 +1.33% +0.0501
- 1D High
- 3.81
- 1D Low
- 3.77
- 1D Volume
- 27
4.21 +1.73% +0.0717
- 1D High
- 4.22
- 1D Low
- 4.14
- 1D Volume
- 24
1.56 -0.13% -0.0020
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 64
0.0462 -2.12% -0.0010
- 1D High
- 0.0469
- 1D Low
- 0.0462
- 1D Volume
- 2.1K
97.64 +0.17% +0.17
- 1D High
- 97.64
- 1D Low
- 97.64
- 1D Volume
- 1
95.76 -0.06% -0.055
- 1D High
- 95.76
- 1D Low
- 95.76
- 1D Volume
- 1
3.29 -0.12% -0.0040
- 1D High
- 3.29
- 1D Low
- 3.29
- 1D Volume
- 29
95.43 -0.38% -0.365
- 1D High
- 95.43
- 1D Low
- 95.43
- 1D Volume
- 1
18.81 — —
- 1D High
- 18.81
- 1D Low
- 18.80
- 1D Volume
- 5
93.10 -0.52% -0.49
- 1D High
- 93.10
- 1D Low
- 93.10
- 1D Volume
- 1
18.50 -1.07% -0.20
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 5
-15.25 -79.41% -6.75
- 1D High
- -15.25
- 1D Low
- -15.25
- 1D Volume
- 6
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MCLZ27 | NYMEX | 71.65 | -0.08% -0.060 | 71.65 | 71.60 | 2 | Chart |
| MCLF28 | NYMEX | 71.35 | -0.21% -0.15 | 71.35 | 71.22 | 2 | Chart |
| CWDZ26 | CBOT | 14.25 | +18.75% +2.25 | 14.25 | 14.25 | 10 | Chart |
| DYJ27 | CME | 71.00 | +2.90% +2.00 | 71.00 | 71.00 | 2 | Chart |
| HGF27 | COMEX | 6.42 | -2.42% -0.159 | 6.50 | 6.39 | 22 | Chart |
| XPFE0U26 | CME | 27.79 | +0.32% +0.090 | 27.90 | 27.79 | 5 | Chart |
| ZLV27 | CBOT | 68.96 | +0.26% +0.18 | 68.96 | 68.54 | 2 | Chart |
| CLF29 | NYMEX | 68.82 | +1.61% +1.09 | 68.82 | 68.82 | 2 | Chart |
| CLG29 | NYMEX | 68.60 | +0.88% +0.60 | 68.60 | 68.60 | 2 | Chart |
| M6BU26 | CME | 1.35 | -0.44% -0.0059 | 1.36 | 1.35 | 101 | Chart |
| DYU26 | CME | 67.75 | +0.37% +0.25 | 67.75 | 67.70 | 2 | Chart |
| NGQ27 | NYMEX | 3.22 | -0.03% -0.0010 | 3.23 | 3.22 | 42 | Chart |
| ZLH28 | CBOT | 67.57 | +1.15% +0.77 | 67.57 | 67.57 | 2 | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | Chart |
| RFU26 | CME | 0.9429 | -0.41% -0.0039 | 0.9462 | 0.9429 | 136 | Chart |
| NGU27 | NYMEX | 3.21 | -0.12% -0.0040 | 3.21 | 3.20 | 39 | Chart |
| ESKU26 | CME | 11.23 | +0.74% +0.0825 | 11.23 | 11.16 | 11 | Chart |
| LTHJ27 | COMEX | 20.15 | +8.33% +1.55 | 20.30 | 20.15 | 6 | Chart |
| SBAC0Z26 | CME | 60.05 | -0.74% -0.45 | 60.05 | 59.99 | 2 | Chart |
| MSFU26 | CME | 1.22 | -0.40% -0.0049 | 1.23 | 1.22 | 98 | Chart |
| CJYU26 | CME | 115.42 | +0.52% +0.60 | 115.42 | 115.42 | 1 | Chart |
| HOU27 | NYMEX | 3.54 | -0.75% -0.0266 | 3.61 | 3.54 | 32 | Chart |
| GDKK27 | CME | 18.75 | +0.59% +0.11 | 18.75 | 18.75 | 6 | Chart |
| 6EQ26 | CME | 1.16 | +0.26% +0.0030 | 1.16 | 1.16 | 97 | Chart |
| E7U26 | CME | 1.15 | -0.60% -0.0069 | 1.16 | 1.15 | 97 | Chart |
| HHF28 | NYMEX | 4.65 | +0.32% +0.015 | 4.65 | 4.64 | 24 | Chart |
| GDKU27 | CME | 18.40 | -1.60% -0.30 | 18.40 | 18.40 | 6 | Chart |
| SWMT0Z26 | CME | 110.00 | -0.49% -0.54 | 110.00 | 110.00 | 1 | Chart |
| CSCJ27 | CME | 1.66 | -0.18% -0.0030 | 1.67 | 1.66 | 66 | Chart |
| ZRU26 | CBOT | 15.55 | -0.67% -0.105 | 15.66 | 15.55 | 7 | Chart |
| 6BV26 | CME | 1.35 | -0.15% -0.0020 | 1.35 | 1.35 | 78 | Chart |
| 6SU26 | CME | 1.22 | -0.27% -0.00335 | 1.23 | 1.22 | 86 | Chart |
| HOQ27 | NYMEX | 3.60 | -0.89% -0.0323 | 3.68 | 3.60 | 29 | Chart |
| ZF2! | CBOT | 104.18 | -0.22% -0.234375 | 104.18 | 104.18 | 1 | Chart |
| NGX28 | NYMEX | 3.83 | +0.55% +0.021 | 3.84 | 3.82 | 27 | Chart |
| HGG27 | COMEX | 6.46 | -2.32% -0.1535 | 6.47 | 6.42 | 16 | Chart |
| HOM27 | NYMEX | 3.81 | +1.33% +0.0501 | 3.81 | 3.77 | 27 | Chart |
| HOH27 | NYMEX | 4.21 | +1.73% +0.0717 | 4.22 | 4.14 | 24 | Chart |
| CSCU26 | CME | 1.56 | -0.13% -0.0020 | 1.56 | 1.56 | 64 | Chart |
| POPCATUSDC | BYBIT | 0.0462 | -2.12% -0.0010 | 0.0469 | 0.0462 | 2.1K | Chart |
| SINTCU26 | CME | 97.64 | +0.17% +0.17 | 97.64 | 97.64 | 1 | Chart |
| ZQZ27 | CBOT | 95.76 | -0.06% -0.055 | 95.76 | 95.76 | 1 | Chart |
| NGV27 | NYMEX | 3.29 | -0.12% -0.0040 | 3.29 | 3.29 | 29 | Chart |
| SR3Z32 | CME | 95.43 | -0.38% -0.365 | 95.43 | 95.43 | 1 | Chart |
| GDKJ27 | CME | 18.81 | — — | 18.81 | 18.80 | 5 | Chart |
| MGEU26 | CBOT | 93.10 | -0.52% -0.49 | 93.10 | 93.10 | 1 | Chart |
| GDKV27 | CME | 18.50 | -1.07% -0.20 | 18.50 | 18.50 | 5 | Chart |
| KWDK27 | CBOT | -15.25 | -79.41% -6.75 | -15.25 | -15.25 | 6 | Chart |
MCLZ27 -0.08% 71.65 2 MCLF28 -0.21% 71.35 2 CWDZ26 +18.75% 14.25 10 DYJ27 +2.90% 71.00 2 HGF27 -2.42% 6.42 22 XPFE0U26 +0.32% 27.79 5 ZLV27 +0.26% 68.96 2 CLF29 +1.61% 68.82 2 CLG29 +0.88% 68.60 2 M6BU26 -0.44% 1.35 101 DYU26 +0.37% 67.75 2 NGQ27 -0.03% 3.22 42 ZLH28 +1.15% 67.57 2 DYQ26 +0.15% 66.15 2 RFU26 -0.41% 0.9429 136 NGU27 -0.12% 3.21 39 ESKU26 +0.74% 11.23 11 LTHJ27 +8.33% 20.15 6 SBAC0Z26 -0.74% 60.05 2 MSFU26 -0.40% 1.22 98 CJYU26 +0.52% 115.42 1 HOU27 -0.75% 3.54 32 GDKK27 +0.59% 18.75 6 6EQ26 +0.26% 1.16 97 E7U26 -0.60% 1.15 97 HHF28 +0.32% 4.65 24 GDKU27 -1.60% 18.40 6 SWMT0Z26 -0.49% 110.00 1 CSCJ27 -0.18% 1.66 66 ZRU26 -0.67% 15.55 7 6BV26 -0.15% 1.35 78 6SU26 -0.27% 1.22 86 HOQ27 -0.89% 3.60 29 ZF2! -0.22% 104.18 1 NGX28 +0.55% 3.83 27 HGG27 -2.32% 6.46 16 HOM27 +1.33% 3.81 27 HOH27 +1.73% 4.21 24 CSCU26 -0.13% 1.56 64 POPCATUSDC -2.12% 0.0462 2.1K SINTCU26 +0.17% 97.64 1 ZQZ27 -0.06% 95.76 1 NGV27 -0.12% 3.29 29 SR3Z32 -0.38% 95.43 1 GDKJ27 — 18.81 5 MGEU26 -0.52% 93.10 1 GDKV27 -1.07% 18.50 5 KWDK27 -79.41% -15.25 6