6.59 -1.79% -0.12
- 1D High
- 6.75
- 1D Low
- 6.59
- 1D Volume
- 30
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,201–4,248 of 4,696 contracts
Live · refreshes every 15 seconds
1.16 -0.08% -0.00095
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 169
195.50 -0.10% -0.20
- 1D High
- 195.50
- 1D Low
- 195.50
- 1D Volume
- 1
195.50 -0.10% -0.20
- 1D High
- 195.50
- 1D Low
- 195.50
- 1D Volume
- 1
3.15 -0.10% -0.0030
- 1D High
- 3.15
- 1D Low
- 3.14
- 1D Volume
- 62
97.02 -0.10% -0.0925
- 1D High
- 97.02
- 1D Low
- 97.02
- 1D Volume
- 2
3.22 — —
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 60
96.15 -0.02% -0.015625
- 1D High
- 96.15
- 1D Low
- 96.15
- 1D Volume
- 2
6.36 -0.02% -0.0010
- 1D High
- 6.37
- 1D Low
- 6.34
- 1D Volume
- 30
95.41 -0.02% -0.015
- 1D High
- 95.41
- 1D Low
- 95.41
- 1D Volume
- 2
3.21 -0.19% -0.0060
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 59
63.03 -0.05% -0.030
- 1D High
- 63.03
- 1D Low
- 63.03
- 1D Volume
- 3
18.71 +1.14% +0.21
- 1D High
- 18.71
- 1D Low
- 18.71
- 1D Volume
- 10
1.42 -2.75% -0.040
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 129
1.24 +0.07% +0.00090
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 145
35.70 — —
- 1D High
- 35.70
- 1D Low
- 35.70
- 1D Volume
- 5
6.57 -0.48% -0.032
- 1D High
- 6.62
- 1D Low
- 6.53
- 1D Volume
- 27
177.10 +0.42% +0.74
- 1D High
- 177.10
- 1D Low
- 177.10
- 1D Volume
- 1
3.59 +0.56% +0.020
- 1D High
- 3.60
- 1D Low
- 3.56
- 1D Volume
- 49
1.60 -0.19% -0.0030
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 109
34.00 +3.03% +1.00
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 5
84.85 -0.76% -0.65
- 1D High
- 84.85
- 1D Low
- 84.85
- 1D Volume
- 2
11.26 +0.13% +0.015
- 1D High
- 11.27
- 1D Low
- 11.26
- 1D Volume
- 15
166.71 +0.14% +0.23
- 1D High
- 166.71
- 1D Low
- 166.71
- 1D Volume
- 1
7.52 -3.81% -0.2975
- 1D High
- 7.63
- 1D Low
- 7.52
- 1D Volume
- 22
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
0.71 -1.02% -0.0073
- 1D High
- 0.7173
- 1D Low
- 0.71
- 1D Volume
- 227
161.00 +0.63% +1.00
- 1D High
- 161.00
- 1D Low
- 161.00
- 1D Volume
- 1
53.00 -0.93% -0.50
- 1D High
- 53.20
- 1D Low
- 53.00
- 1D Volume
- 3
157.95 +0.48% +0.75
- 1D High
- 157.95
- 1D Low
- 157.95
- 1D Volume
- 1
4.39 — —
- 1D High
- 4.40
- 1D Low
- 4.38
- 1D Volume
- 36
78.72 +1.55% +1.20
- 1D High
- 78.72
- 1D Low
- 78.72
- 1D Volume
- 2
157.25 -2.80% -4.53
- 1D High
- 157.25
- 1D Low
- 157.25
- 1D Volume
- 1
157.03 -0.17% -0.275
- 1D High
- 157.03
- 1D Low
- 157.03
- 1D Volume
- 1
3.13 +6.03% +0.178
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 50
155.50 -0.32% -0.50
- 1D High
- 155.50
- 1D Low
- 155.50
- 1D Volume
- 1
77.70 +0.78% +0.60
- 1D High
- 77.70
- 1D Low
- 77.20
- 1D Volume
- 2
19.29 -0.26% -0.050
- 1D High
- 19.29
- 1D Low
- 19.29
- 1D Volume
- 8
76.00 +0.66% +0.50
- 1D High
- 76.00
- 1D Low
- 75.50
- 1D Volume
- 2
4.22 +1.83% +0.0757
- 1D High
- 4.23
- 1D Low
- 4.14
- 1D Volume
- 36
18.98 -1.20% -0.23
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 8
0.0168 -0.59% -0.00010
- 1D High
- 0.0171
- 1D Low
- 0.0168
- 1D Volume
- 9K
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 6
2.37 +0.36% +0.0086
- 1D High
- 2.39
- 1D Low
- 2.35
- 1D Volume
- 64
145.80 +1.21% +1.75
- 1D High
- 145.80
- 1D Low
- 145.80
- 1D Volume
- 1
72.86 -2.61% -1.95
- 1D High
- 72.86
- 1D Low
- 72.86
- 1D Volume
- 2
3.53 -0.14% -0.0050
- 1D High
- 3.57
- 1D Low
- 3.53
- 1D Volume
- 41
72.25 +6.77% +4.58
- 1D High
- 72.25
- 1D Low
- 72.25
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.59 | 30 | Chart |
| 6E2! | CME | 1.16 | -0.08% -0.00095 | 1.16 | 1.16 | 169 | Chart |
| LEAD-II | MCX | 195.50 | -0.10% -0.20 | 195.50 | 195.50 | 1 | Chart |
| LEAD26OCTFUT | MCX | 195.50 | -0.10% -0.20 | 195.50 | 195.50 | 1 | Chart |
| NGN27 | NYMEX | 3.15 | -0.10% -0.0030 | 3.15 | 3.14 | 62 | Chart |
| ESRZ26 | CME | 97.02 | -0.10% -0.0925 | 97.02 | 97.02 | 2 | Chart |
| NGQ27 | NYMEX | 3.22 | — — | 3.23 | 3.22 | 60 | Chart |
| 50UU26 | CBOT | 96.15 | -0.02% -0.015625 | 96.15 | 96.15 | 2 | Chart |
| HGX26 | COMEX | 6.36 | -0.02% -0.0010 | 6.37 | 6.34 | 30 | Chart |
| ZQX27 | CBOT | 95.41 | -0.02% -0.015 | 95.41 | 95.41 | 2 | Chart |
| NGU27 | NYMEX | 3.21 | -0.19% -0.0060 | 3.21 | 3.20 | 59 | Chart |
| SIU26 | COMEX | 63.03 | -0.05% -0.030 | 63.03 | 63.03 | 3 | Chart |
| GDKM27 | CME | 18.71 | +1.14% +0.21 | 18.71 | 18.71 | 10 | Chart |
| XRPQ26 | CME | 1.42 | -2.75% -0.040 | 1.47 | 1.40 | 129 | Chart |
| MSF1! | CME | 1.24 | +0.07% +0.00090 | 1.24 | 1.23 | 145 | Chart |
| RDAZ27 | CME | 35.70 | — — | 35.70 | 35.70 | 5 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.53 | 27 | Chart |
| SBKNGZ26 | CME | 177.10 | +0.42% +0.74 | 177.10 | 177.10 | 1 | Chart |
| NGN28 | NYMEX | 3.59 | +0.56% +0.020 | 3.60 | 3.56 | 49 | Chart |
| CSCF27 | CME | 1.60 | -0.19% -0.0030 | 1.61 | 1.59 | 109 | Chart |
| RDAZ29 | CME | 34.00 | +3.03% +1.00 | 34.00 | 34.00 | 5 | Chart |
| QMG27 | NYMEX | 84.85 | -0.76% -0.65 | 84.85 | 84.85 | 2 | Chart |
| ESKZ26 | CME | 11.26 | +0.13% +0.015 | 11.27 | 11.26 | 15 | Chart |
| XXOM0Z26 | CME | 166.71 | +0.14% +0.23 | 166.71 | 166.71 | 1 | Chart |
| MAVU26 | CME | 7.52 | -3.81% -0.2975 | 7.63 | 7.52 | 22 | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | Chart |
| M6AU26 | CME | 0.71 | -1.02% -0.0073 | 0.7173 | 0.71 | 227 | Chart |
| GNFQ26 | CME | 161.00 | +0.63% +1.00 | 161.00 | 161.00 | 1 | Chart |
| CLZ35 | NYMEX | 53.00 | -0.93% -0.50 | 53.20 | 53.00 | 3 | Chart |
| GNFN27 | CME | 157.95 | +0.48% +0.75 | 157.95 | 157.95 | 1 | Chart |
| NGZ28 | NYMEX | 4.39 | — — | 4.40 | 4.38 | 36 | Chart |
| BZZ27 | NYMEX | 78.72 | +1.55% +1.20 | 78.72 | 78.72 | 2 | Chart |
| GNFQ27 | CME | 157.25 | -2.80% -4.53 | 157.25 | 157.25 | 1 | Chart |
| GNFU27 | CME | 157.03 | -0.17% -0.275 | 157.03 | 157.03 | 1 | Chart |
| HHJ30 | NYMEX | 3.13 | +6.03% +0.178 | 3.13 | 3.13 | 50 | Chart |
| GNFX27 | CME | 155.50 | -0.32% -0.50 | 155.50 | 155.50 | 1 | Chart |
| MCLM27 | NYMEX | 77.70 | +0.78% +0.60 | 77.70 | 77.20 | 2 | Chart |
| GDKV26 | CME | 19.29 | -0.26% -0.050 | 19.29 | 19.29 | 8 | Chart |
| MCLN27 | NYMEX | 76.00 | +0.66% +0.50 | 76.00 | 75.50 | 2 | Chart |
| HOH27 | NYMEX | 4.22 | +1.83% +0.0757 | 4.23 | 4.14 | 36 | Chart |
| GDKX26 | CME | 18.98 | -1.20% -0.23 | 18.98 | 18.98 | 8 | Chart |
| RESOLVUSDC | BYBIT | 0.0168 | -0.59% -0.00010 | 0.0171 | 0.0168 | 9K | Chart |
| SCMCSU26 | CME | 25.25 | — — | 25.25 | 25.25 | 6 | Chart |
| RBZ27 | NYMEX | 2.37 | +0.36% +0.0086 | 2.39 | 2.35 | 64 | Chart |
| SPG00U26 | CME | 145.80 | +1.21% +1.75 | 145.80 | 145.80 | 1 | Chart |
| SICN28 | COMEX | 72.86 | -2.61% -1.95 | 72.86 | 72.86 | 2 | Chart |
| HHG27 | NYMEX | 3.53 | -0.14% -0.0050 | 3.57 | 3.53 | 41 | Chart |
| MCLX27 | NYMEX | 72.25 | +6.77% +4.58 | 72.25 | 72.25 | 2 | Chart |
HGQ26 -1.79% 6.59 30 6E2! -0.08% 1.16 169 LEAD-II -0.10% 195.50 1 LEAD26OCTFUT -0.10% 195.50 1 NGN27 -0.10% 3.15 62 ESRZ26 -0.10% 97.02 2 NGQ27 — 3.22 60 50UU26 -0.02% 96.15 2 HGX26 -0.02% 6.36 30 ZQX27 -0.02% 95.41 2 NGU27 -0.19% 3.21 59 SIU26 -0.05% 63.03 3 GDKM27 +1.14% 18.71 10 XRPQ26 -2.75% 1.42 129 MSF1! +0.07% 1.24 145 RDAZ27 — 35.70 5 QCU26 -0.48% 6.57 27 SBKNGZ26 +0.42% 177.10 1 NGN28 +0.56% 3.59 49 CSCF27 -0.19% 1.60 109 RDAZ29 +3.03% 34.00 5 QMG27 -0.76% 84.85 2 ESKZ26 +0.13% 11.26 15 XXOM0Z26 +0.14% 166.71 1 MAVU26 -3.81% 7.52 22 HPU26 +1.43% 2.84 57 M6AU26 -1.02% 0.71 227 GNFQ26 +0.63% 161.00 1 CLZ35 -0.93% 53.00 3 GNFN27 +0.48% 157.95 1 NGZ28 — 4.39 36 BZZ27 +1.55% 78.72 2 GNFQ27 -2.80% 157.25 1 GNFU27 -0.17% 157.03 1 HHJ30 +6.03% 3.13 50 GNFX27 -0.32% 155.50 1 MCLM27 +0.78% 77.70 2 GDKV26 -0.26% 19.29 8 MCLN27 +0.66% 76.00 2 HOH27 +1.83% 4.22 36 GDKX26 -1.20% 18.98 8 RESOLVUSDC -0.59% 0.0168 9K SCMCSU26 — 25.25 6 RBZ27 +0.36% 2.37 64 SPG00U26 +1.21% 145.80 1 SICN28 -2.61% 72.86 2 HHG27 -0.14% 3.53 41 MCLX27 +6.77% 72.25 2