0.032133 -0.16% -0.000050
- 1D High
- 0.03233
- 1D Low
- 0.032049
- 1D Volume
- 9.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,151–4,198 of 4,696 contracts
Live · refreshes every 15 seconds
17.19 -0.41% -0.070
- 1D High
- 17.27
- 1D Low
- 17.12
- 1D Volume
- 18
0.19295 +0.29% +0.00055
- 1D High
- 0.19365
- 1D Low
- 0.19185
- 1D Volume
- 1.6K
152.00 +1.23% +1.85
- 1D High
- 152.00
- 1D Low
- 152.00
- 1D Volume
- 2
150.86 -0.90% -1.37
- 1D High
- 150.86
- 1D Low
- 150.60
- 1D Volume
- 2
73.90 +0.68% +0.50
- 1D High
- 73.90
- 1D Low
- 73.40
- 1D Volume
- 4
147.25 -0.37% -0.55
- 1D High
- 147.25
- 1D Low
- 147.25
- 1D Volume
- 2
145.50 — —
- 1D High
- 145.50
- 1D Low
- 145.50
- 1D Volume
- 2
96.81 -0.10% -0.0925
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 3
144.30 -1.92% -2.83
- 1D High
- 144.30
- 1D Low
- 144.30
- 1D Volume
- 2
143.70 +0.50% +0.72
- 1D High
- 143.70
- 1D Low
- 143.70
- 1D Volume
- 2
6.38 -0.22% -0.014
- 1D High
- 6.41
- 1D Low
- 6.36
- 1D Volume
- 45
283.25 +3.09% +8.50
- 1D High
- 283.25
- 1D Low
- 283.25
- 1D Volume
- 1
70.66 -0.48% -0.34
- 1D High
- 70.66
- 1D Low
- 70.66
- 1D Volume
- 4
69.66 +1.00% +0.69
- 1D High
- 69.93
- 1D Low
- 69.66
- 1D Volume
- 4
18.50 — —
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 15
17.32 -0.46% -0.080
- 1D High
- 17.43
- 1D Low
- 17.32
- 1D Volume
- 16
17.27 -0.52% -0.090
- 1D High
- 17.42
- 1D Low
- 17.26
- 1D Volume
- 16
1.40 -3.51% -0.051
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 196
68.27 +0.22% +0.15
- 1D High
- 69.31
- 1D Low
- 68.27
- 1D Volume
- 4
68.05 -0.31% -0.21
- 1D High
- 68.05
- 1D Low
- 68.05
- 1D Volume
- 4
135.64 -0.73% -1.00
- 1D High
- 135.64
- 1D Low
- 135.64
- 1D Volume
- 2
264.48 -0.17% -0.46
- 1D High
- 264.48
- 1D Low
- 264.48
- 1D Volume
- 1
64.69 -1.17% -0.765
- 1D High
- 65.44
- 1D Low
- 64.49
- 1D Volume
- 4
4.76 -0.36% -0.017
- 1D High
- 4.76
- 1D Low
- 4.76
- 1D Volume
- 54
62.66 -2.59% -1.67
- 1D High
- 62.74
- 1D Low
- 62.20
- 1D Volume
- 4
80.50 -1.18% -0.96
- 1D High
- 80.50
- 1D Low
- 80.50
- 1D Volume
- 3
79.00 +0.51% +0.40
- 1D High
- 79.00
- 1D Low
- 78.78
- 1D Volume
- 3
6.50 -0.91% -0.0595
- 1D High
- 6.57
- 1D Low
- 6.50
- 1D Volume
- 36
3.20 -0.28% -0.0090
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 73
75.10 +2.00% +1.47
- 1D High
- 75.10
- 1D Low
- 74.90
- 1D Volume
- 3
74.80 +1.08% +0.80
- 1D High
- 74.80
- 1D Low
- 74.30
- 1D Volume
- 3
6.34 -0.33% -0.021
- 1D High
- 6.38
- 1D Low
- 6.34
- 1D Volume
- 34
107.52 -0.59% -0.640625
- 1D High
- 107.63
- 1D Low
- 107.52
- 1D Volume
- 2
71.28 +6.92% +4.62
- 1D High
- 71.40
- 1D Low
- 71.25
- 1D Volume
- 3
71.00 -0.35% -0.25
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 3
3.22 -0.16% -0.0050
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 66
70.28 +0.31% +0.22
- 1D High
- 70.28
- 1D Low
- 69.76
- 1D Volume
- 3
70.18 +0.72% +0.50
- 1D High
- 70.25
- 1D Low
- 70.18
- 1D Volume
- 3
104.84 +0.40% +0.42
- 1D High
- 104.84
- 1D Low
- 104.55
- 1D Volume
- 2
208.71 +0.23% +0.47
- 1D High
- 208.71
- 1D Low
- 208.71
- 1D Volume
- 1
207.15 +0.23% +0.47
- 1D High
- 207.15
- 1D Low
- 207.15
- 1D Volume
- 1
3.23 +0.59% +0.019
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 64
20.65 -0.24% -0.050
- 1D High
- 20.65
- 1D Low
- 20.65
- 1D Volume
- 10
68.67 +1.00% +0.68
- 1D High
- 68.89
- 1D Low
- 68.67
- 1D Volume
- 3
3.67 +0.38% +0.014
- 1D High
- 3.68
- 1D Low
- 3.66
- 1D Volume
- 56
101.89 +0.02% +0.015625
- 1D High
- 101.89
- 1D Low
- 101.89
- 1D Volume
- 2
0.19295 -0.21% -0.00040
- 1D High
- 0.1934
- 1D Low
- 0.1928
- 1D Volume
- 1.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETHBTC | BINANCE | 0.032133 | -0.16% -0.000050 | 0.03233 | 0.032049 | 9.6K | Chart |
| DCH27 | CME | 17.19 | -0.41% -0.070 | 17.27 | 17.12 | 18 | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19365 | 0.19185 | 1.6K | Chart |
| GNFZ27 | CME | 152.00 | +1.23% +1.85 | 152.00 | 152.00 | 2 | Chart |
| XSPCXZ26 | CME | 150.86 | -0.90% -1.37 | 150.86 | 150.60 | 2 | Chart |
| MCLU27 | NYMEX | 73.90 | +0.68% +0.50 | 73.90 | 73.40 | 4 | Chart |
| CBQ26 | CME | 147.25 | -0.37% -0.55 | 147.25 | 147.25 | 2 | Chart |
| CBU26 | CME | 145.50 | — — | 145.50 | 145.50 | 2 | Chart |
| ESRH29 | CME | 96.81 | -0.10% -0.0925 | 96.81 | 96.81 | 3 | Chart |
| SMRK0Z26 | CME | 144.30 | -1.92% -2.83 | 144.30 | 144.30 | 2 | Chart |
| SMRK0U26 | CME | 143.70 | +0.50% +0.72 | 143.70 | 143.70 | 2 | Chart |
| QCZ26 | COMEX | 6.38 | -0.22% -0.014 | 6.41 | 6.36 | 45 | Chart |
| CVBU26 | CBOT | 283.25 | +3.09% +8.50 | 283.25 | 283.25 | 1 | Chart |
| ZLU26 | CBOT | 70.66 | -0.48% -0.34 | 70.66 | 70.66 | 4 | Chart |
| CLK28 | NYMEX | 69.66 | +1.00% +0.69 | 69.93 | 69.66 | 4 | Chart |
| GDKX27 | CME | 18.50 | — — | 18.50 | 18.50 | 15 | Chart |
| DCK27 | CME | 17.32 | -0.46% -0.080 | 17.43 | 17.32 | 16 | Chart |
| DCJ27 | CME | 17.27 | -0.52% -0.090 | 17.42 | 17.26 | 16 | Chart |
| MXPQ26 | CME | 1.40 | -3.51% -0.051 | 1.47 | 1.40 | 196 | Chart |
| SIQ26 | COMEX | 68.27 | +0.22% +0.15 | 69.31 | 68.27 | 4 | Chart |
| ZLF28 | CBOT | 68.05 | -0.31% -0.21 | 68.05 | 68.05 | 4 | Chart |
| SPLD0U26 | CME | 135.64 | -0.73% -1.00 | 135.64 | 135.64 | 2 | Chart |
| SADBEU26 | CME | 264.48 | -0.17% -0.46 | 264.48 | 264.48 | 1 | Chart |
| SIG27 | COMEX | 64.69 | -1.17% -0.765 | 65.44 | 64.49 | 4 | Chart |
| HHF29 | NYMEX | 4.76 | -0.36% -0.017 | 4.76 | 4.76 | 54 | Chart |
| SILU26 | COMEX | 62.66 | -2.59% -1.67 | 62.74 | 62.20 | 4 | Chart |
| SNFLXZ26 | CME | 80.50 | -1.18% -0.96 | 80.50 | 80.50 | 3 | Chart |
| MCLK27 | NYMEX | 79.00 | +0.51% +0.40 | 79.00 | 78.78 | 3 | Chart |
| HGK27 | COMEX | 6.50 | -0.91% -0.0595 | 6.57 | 6.50 | 36 | Chart |
| NGU27 | NYMEX | 3.20 | -0.28% -0.0090 | 3.21 | 3.20 | 73 | Chart |
| QMM27 | NYMEX | 75.10 | +2.00% +1.47 | 75.10 | 74.90 | 3 | Chart |
| MCLQ27 | NYMEX | 74.80 | +1.08% +0.80 | 74.80 | 74.30 | 3 | Chart |
| MHGX26 | COMEX | 6.34 | -0.33% -0.021 | 6.38 | 6.34 | 34 | Chart |
| TNU26 | CBOT | 107.52 | -0.59% -0.640625 | 107.63 | 107.52 | 2 | Chart |
| SIJ27 | COMEX | 71.28 | +6.92% +4.62 | 71.40 | 71.25 | 3 | Chart |
| DYZ26 | CME | 71.00 | -0.35% -0.25 | 71.00 | 71.00 | 3 | Chart |
| NGQ27 | NYMEX | 3.22 | -0.16% -0.0050 | 3.23 | 3.22 | 66 | Chart |
| ZLQ27 | CBOT | 70.28 | +0.31% +0.22 | 70.28 | 69.76 | 3 | Chart |
| CLJ28 | NYMEX | 70.18 | +0.72% +0.50 | 70.25 | 70.18 | 3 | Chart |
| MIRQ26 | CME | 104.84 | +0.40% +0.42 | 104.84 | 104.55 | 2 | Chart |
| PJYU26 | CME | 208.71 | +0.23% +0.47 | 208.71 | 208.71 | 1 | Chart |
| PJYZ26 | CME | 207.15 | +0.23% +0.47 | 207.15 | 207.15 | 1 | Chart |
| NGK28 | NYMEX | 3.23 | +0.59% +0.019 | 3.24 | 3.21 | 64 | Chart |
| SDIU26 | CME | 20.65 | -0.24% -0.050 | 20.65 | 20.65 | 10 | Chart |
| CLV28 | NYMEX | 68.67 | +1.00% +0.68 | 68.89 | 68.67 | 3 | Chart |
| NGV28 | NYMEX | 3.67 | +0.38% +0.014 | 3.68 | 3.66 | 56 | Chart |
| ZT2! | CBOT | 101.89 | +0.02% +0.015625 | 101.89 | 101.89 | 2 | Chart |
| 6LV26 | CME | 0.19295 | -0.21% -0.00040 | 0.1934 | 0.1928 | 1.1K | Chart |
ETHBTC -0.16% 0.032133 9.6K DCH27 -0.41% 17.19 18 6LU26 +0.29% 0.19295 1.6K GNFZ27 +1.23% 152.00 2 XSPCXZ26 -0.90% 150.86 2 MCLU27 +0.68% 73.90 4 CBQ26 -0.37% 147.25 2 CBU26 — 145.50 2 ESRH29 -0.10% 96.81 3 SMRK0Z26 -1.92% 144.30 2 SMRK0U26 +0.50% 143.70 2 QCZ26 -0.22% 6.38 45 CVBU26 +3.09% 283.25 1 ZLU26 -0.48% 70.66 4 CLK28 +1.00% 69.66 4 GDKX27 — 18.50 15 DCK27 -0.46% 17.32 16 DCJ27 -0.52% 17.27 16 MXPQ26 -3.51% 1.40 196 SIQ26 +0.22% 68.27 4 ZLF28 -0.31% 68.05 4 SPLD0U26 -0.73% 135.64 2 SADBEU26 -0.17% 264.48 1 SIG27 -1.17% 64.69 4 HHF29 -0.36% 4.76 54 SILU26 -2.59% 62.66 4 SNFLXZ26 -1.18% 80.50 3 MCLK27 +0.51% 79.00 3 HGK27 -0.91% 6.50 36 NGU27 -0.28% 3.20 73 QMM27 +2.00% 75.10 3 MCLQ27 +1.08% 74.80 3 MHGX26 -0.33% 6.34 34 TNU26 -0.59% 107.52 2 SIJ27 +6.92% 71.28 3 DYZ26 -0.35% 71.00 3 NGQ27 -0.16% 3.22 66 ZLQ27 +0.31% 70.28 3 CLJ28 +0.72% 70.18 3 MIRQ26 +0.40% 104.84 2 PJYU26 +0.23% 208.71 1 PJYZ26 +0.23% 207.15 1 NGK28 +0.59% 3.23 64 SDIU26 -0.24% 20.65 10 CLV28 +1.00% 68.67 3 NGV28 +0.38% 3.67 56 ZT2! +0.02% 101.89 2 6LV26 -0.21% 0.19295 1.1K