736.25 +0.48% +3.50
- 1D High
- 736.25
- 1D Low
- 726.50
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,701–3,749 of 4,708 contracts
Live · refreshes every 15 seconds
94.80 +1.52% +1.42
- 1D High
- 94.80
- 1D Low
- 93.35
- 1D Volume
- 62
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
98.91 -0.03% -0.03125
- 1D High
- 98.94
- 1D Low
- 98.91
- 1D Volume
- 59
485.00 +2.11% +10.00
- 1D High
- 485.00
- 1D Low
- 484.00
- 1D Volume
- 12
4.00 -2.91% -0.12
- 1D High
- 4.16
- 1D Low
- 3.92
- 1D Volume
- 1.5K
2,880.00 -0.45% -13.00
- 1D High
- 2,880.00
- 1D Low
- 2,880.00
- 1D Volume
- 2
1,899.30 -5.70% -114.90
- 1D High
- 1,899.30
- 1D Low
- 1,895.60
- 1D Volume
- 3
711.00 -0.28% -2.00
- 1D High
- 713.50
- 1D Low
- 709.75
- 1D Volume
- 8
2.89 +2.04% +0.0578
- 1D High
- 2.89
- 1D Low
- 2.84
- 1D Volume
- 2K
1,412.45 +0.46% +6.50
- 1D High
- 1,412.45
- 1D Low
- 1,402.65
- 1D Volume
- 4
1,412.45 +0.46% +6.50
- 1D High
- 1,412.45
- 1D Low
- 1,402.65
- 1D Volume
- 4
51.36 -3.44% -1.83
- 1D High
- 52.97
- 1D Low
- 51.36
- 1D Volume
- 109.9
217.00 +0.73% +1.57
- 1D High
- 217.93
- 1D Low
- 216.73
- 1D Volume
- 26
348.46 -0.03% -0.12
- 1D High
- 350.91
- 1D Low
- 348.12
- 1D Volume
- 16
555.00 -0.13% -0.75
- 1D High
- 556.00
- 1D Low
- 552.75
- 1D Volume
- 10
550.00 -0.50% -2.75
- 1D High
- 552.50
- 1D Low
- 550.00
- 1D Volume
- 10
5,475.75 +0.19% +10.25
- 1D High
- 5,475.75
- 1D Low
- 5,475.75
- 1D Volume
- 1
1,818.90 +0.29% +5.20
- 1D High
- 1,825.00
- 1D Low
- 1,809.10
- 1D Volume
- 3
95.68 -0.19% -0.18
- 1D High
- 95.70
- 1D Low
- 95.68
- 1D Volume
- 57
170.16 -0.94% -1.61
- 1D High
- 171.20
- 1D Low
- 170.16
- 1D Volume
- 32
107.19 -0.03% -0.03125
- 1D High
- 107.19
- 1D Low
- 107.16
- 1D Volume
- 50
4.47 +4.48% +0.1919
- 1D High
- 4.49
- 1D Low
- 4.28
- 1D Volume
- 1.2K
253.27 -1.00% -2.56
- 1D High
- 256.32
- 1D Low
- 253.27
- 1D Volume
- 21
1,770.70 -1.19% -21.30
- 1D High
- 1,771.30
- 1D Low
- 1,770.70
- 1D Volume
- 3
1,326.00 -0.43% -5.75
- 1D High
- 1,326.00
- 1D Low
- 1,325.75
- 1D Volume
- 4
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
0.027 -6.90% -0.0020
- 1D High
- 0.029
- 1D Low
- 0.027
- 1D Volume
- 194.8K
69.56 +2.17% +1.48
- 1D High
- 69.61
- 1D Low
- 67.65
- 1D Volume
- 75
346.61 -0.74% -2.58
- 1D High
- 349.47
- 1D Low
- 346.61
- 1D Volume
- 15
0.564 -4.41% -0.026
- 1D High
- 0.587
- 1D Low
- 0.561
- 1D Volume
- 9.1K
504.72 -1.35% -6.93
- 1D High
- 506.70
- 1D Low
- 504.72
- 1D Volume
- 10
96.36 -0.00% -0.0025
- 1D High
- 96.36
- 1D Low
- 96.36
- 1D Volume
- 52
108.76 -0.56% -0.61
- 1D High
- 108.83
- 1D Low
- 108.75
- 1D Volume
- 46
69.42 -0.29% -0.20
- 1D High
- 70.12
- 1D Low
- 69.26
- 1D Volume
- 72
64.43 -0.12% -0.080
- 1D High
- 65.14
- 1D Low
- 63.88
- 1D Volume
- 77
111.51 -0.22% -0.25
- 1D High
- 111.51
- 1D Low
- 109.49
- 1D Volume
- 44
4,889.00 -0.73% -35.80
- 1D High
- 4,889.00
- 1D Low
- 4,889.00
- 1D Volume
- 1
88.65 -0.17% -0.15
- 1D High
- 88.90
- 1D Low
- 88.65
- 1D Volume
- 55
15.84 -0.78% -0.125
- 1D High
- 15.99
- 1D Low
- 15.81
- 1D Volume
- 306
96.81 -0.13% -0.125
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 50
96.79 -0.14% -0.14
- 1D High
- 96.79
- 1D Low
- 96.79
- 1D Volume
- 50
6.67 +0.06% +0.0040
- 1D High
- 6.67
- 1D Low
- 6.66
- 1D Volume
- 724
96.50 -0.69% -0.67
- 1D High
- 96.50
- 1D Low
- 96.50
- 1D Volume
- 50
4,815.90 -2.75% -136.10
- 1D High
- 4,815.90
- 1D Low
- 4,815.90
- 1D Volume
- 1
133.38 -1.67% -2.26
- 1D High
- 134.57
- 1D Low
- 133.34
- 1D Volume
- 36
480.00 +3.00% +14.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 10
95.91 -0.05% -0.045
- 1D High
- 95.91
- 1D Low
- 95.91
- 1D Volume
- 50
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZWN28 | CBOT | 736.25 | +0.48% +3.50 | 736.25 | 726.50 | 8 | 5.9K | — | Chart |
| BZG27 | NYMEX | 94.80 | +1.52% +1.42 | 94.80 | 93.35 | 62 | 5.9K | — | Chart |
| HDGV26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| HDGX26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| 55UU26 | CBOT | 98.91 | -0.03% -0.03125 | 98.94 | 98.91 | 59 | 5.8K | — | Chart |
| BCHZ26 | COMEX | 485.00 | +2.11% +10.00 | 485.00 | 484.00 | 12 | 5.8K | — | Chart |
| ORDIUSDC | BYBIT | 4.00 | -2.91% -0.12 | 4.16 | 3.92 | 1.5K | 5.8K | — | Chart |
| QRTY1! | CME | 2,880.00 | -0.45% -13.00 | 2,880.00 | 2,880.00 | 2 | 5.8K | — | Chart |
| PLV28 | NYMEX | 1,899.30 | -5.70% -114.90 | 1,899.30 | 1,895.60 | 3 | 5.7K | — | Chart |
| ZWU26 | CBOT | 711.00 | -0.28% -2.00 | 713.50 | 709.75 | 8 | 5.7K | — | Chart |
| RBF27 | NYMEX | 2.89 | +2.04% +0.0578 | 2.89 | 2.84 | 2K | 5.7K | — | Chart |
| COPPER-V | MCX | 1,412.45 | +0.46% +6.50 | 1,412.45 | 1,402.65 | 4 | 5.6K | 281 | Chart |
| COPPER27MARFUT | MCX | 1,412.45 | +0.46% +6.50 | 1,412.45 | 1,402.65 | 4 | 5.6K | 281 | Chart |
| LTCUSDC | BYBIT | 51.36 | -3.44% -1.83 | 52.97 | 51.36 | 109.9 | 5.6K | — | Chart |
| LEZ27 | CME | 217.00 | +0.73% +1.57 | 217.93 | 216.73 | 26 | 5.6K | — | Chart |
| SGOOGZ26 | CME | 348.46 | -0.03% -0.12 | 350.91 | 348.12 | 16 | 5.6K | — | Chart |
| ZCN28 | CBOT | 555.00 | -0.13% -0.75 | 556.00 | 552.75 | 10 | 5.6K | — | Chart |
| ZCK28 | CBOT | 550.00 | -0.50% -2.75 | 552.50 | 550.00 | 10 | 5.5K | — | Chart |
| MUTMU26 | CME | 5,475.75 | +0.19% +10.25 | 5,475.75 | 5,475.75 | 1 | 5.5K | — | Chart |
| PLN27 | NYMEX | 1,818.90 | +0.29% +5.20 | 1,825.00 | 1,809.10 | 3 | 5.5K | — | Chart |
| SR3F27 | CME | 95.68 | -0.19% -0.18 | 95.70 | 95.68 | 57 | 5.5K | — | Chart |
| XPLTRU26 | CME | 170.16 | -0.94% -1.61 | 171.20 | 170.16 | 32 | 5.4K | — | Chart |
| ZBU26 | CBOT | 107.19 | -0.03% -0.03125 | 107.19 | 107.16 | 50 | 5.4K | — | Chart |
| HOG27 | NYMEX | 4.47 | +4.48% +0.1919 | 4.49 | 4.28 | 1.2K | 5.3K | — | Chart |
| SAMZNZ26 | CME | 253.27 | -1.00% -2.56 | 256.32 | 253.27 | 21 | 5.3K | — | Chart |
| SMCU26 | CME | 1,770.70 | -1.19% -21.30 | 1,771.30 | 1,770.70 | 3 | 5.3K | — | Chart |
| XKK27 | CBOT | 1,326.00 | -0.43% -5.75 | 1,326.00 | 1,325.75 | 4 | 5.3K | — | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | 5.3K | — | Chart |
| STRKUSDC | BYBIT | 0.027 | -6.90% -0.0020 | 0.029 | 0.027 | 194.8K | 5.3K | — | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 69.61 | 67.65 | 75 | 5.2K | — | Chart |
| SAVGOZ26 | CME | 346.61 | -0.74% -2.58 | 349.47 | 346.61 | 15 | 5.2K | — | Chart |
| APTUSD | BYBIT | 0.564 | -4.41% -0.026 | 0.587 | 0.561 | 9.1K | 5.1K | — | Chart |
| SMSFTZ26 | CME | 504.72 | -1.35% -6.93 | 506.70 | 504.72 | 10 | 5K | — | Chart |
| SR3K26 | CME | 96.36 | -0.00% -0.0025 | 96.36 | 96.36 | 52 | 5K | — | Chart |
| XWMT0U26 | CME | 108.76 | -0.56% -0.61 | 108.83 | 108.75 | 46 | 5K | — | Chart |
| MZLV26 | CBOT | 69.42 | -0.29% -0.20 | 70.12 | 69.26 | 72 | 5K | — | Chart |
| SIL2! | COMEX | 64.43 | -0.12% -0.080 | 65.14 | 63.88 | 77 | 5K | — | Chart |
| XCSCOU26 | CME | 111.51 | -0.22% -0.25 | 111.51 | 109.49 | 44 | 4.9K | — | Chart |
| GCM28 | COMEX | 4,889.00 | -0.73% -35.80 | 4,889.00 | 4,889.00 | 1 | 4.9K | — | Chart |
| SDAZ30 | CME | 88.65 | -0.17% -0.15 | 88.90 | 88.65 | 55 | 4.9K | — | Chart |
| ZRX26 | CBOT | 15.84 | -0.78% -0.125 | 15.99 | 15.81 | 306 | 4.8K | — | Chart |
| ESRU28 | CME | 96.81 | -0.13% -0.125 | 96.81 | 96.81 | 50 | 4.8K | — | Chart |
| ESRM28 | CME | 96.79 | -0.14% -0.14 | 96.79 | 96.79 | 50 | 4.8K | — | Chart |
| CNHZ26 | CME | 6.67 | +0.06% +0.0040 | 6.67 | 6.66 | 724 | 4.8K | — | Chart |
| YICU26 | CBOT | 96.50 | -0.69% -0.67 | 96.50 | 96.50 | 50 | 4.8K | — | Chart |
| GCZ28 | COMEX | 4,815.90 | -2.75% -136.10 | 4,815.90 | 4,815.90 | 1 | 4.8K | — | Chart |
| SPLD0U26 | CME | 133.38 | -1.67% -2.26 | 134.57 | 133.34 | 36 | 4.8K | — | Chart |
| BCHF27 | COMEX | 480.00 | +3.00% +14.00 | 480.00 | 480.00 | 10 | 4.8K | — | Chart |
| SR3X26 | CME | 95.91 | -0.05% -0.045 | 95.91 | 95.91 | 50 | 4.8K | — | Chart |
ZWN28 +0.48% 736.25 8 BZG27 +1.52% 94.80 62 HDGV26 +11.90% 235.00 25 HDGX26 +11.90% 235.00 25 55UU26 -0.03% 98.91 59 BCHZ26 +2.11% 485.00 12 ORDIUSDC -2.91% 4.00 1.5K QRTY1! -0.45% 2,880.00 2 PLV28 -5.70% 1,899.30 3 ZWU26 -0.28% 711.00 8 RBF27 +2.04% 2.89 2K COPPER-V +0.46% 1,412.45 4 COPPER27MARFUT +0.46% 1,412.45 4 LTCUSDC -3.44% 51.36 109.9 LEZ27 +0.73% 217.00 26 SGOOGZ26 -0.03% 348.46 16 ZCN28 -0.13% 555.00 10 ZCK28 -0.50% 550.00 10 MUTMU26 +0.19% 5,475.75 1 PLN27 +0.29% 1,818.90 3 SR3F27 -0.19% 95.68 57 XPLTRU26 -0.94% 170.16 32 ZBU26 -0.03% 107.19 50 HOG27 +4.48% 4.47 1.2K SAMZNZ26 -1.00% 253.27 21 SMCU26 -1.19% 1,770.70 3 XKK27 -0.43% 1,326.00 4 GCM29 +13.17% 5,278.00 1 STRKUSDC -6.90% 0.027 194.8K QIU26 +2.17% 69.56 75 SAVGOZ26 -0.74% 346.61 15 APTUSD -4.41% 0.564 9.1K SMSFTZ26 -1.35% 504.72 10 SR3K26 -0.00% 96.36 52 XWMT0U26 -0.56% 108.76 46 MZLV26 -0.29% 69.42 72 SIL2! -0.12% 64.43 77 XCSCOU26 -0.22% 111.51 44 GCM28 -0.73% 4,889.00 1 SDAZ30 -0.17% 88.65 55 ZRX26 -0.78% 15.84 306 ESRU28 -0.13% 96.81 50 ESRM28 -0.14% 96.79 50 CNHZ26 +0.06% 6.67 724 YICU26 -0.69% 96.50 50 GCZ28 -2.75% 4,815.90 1 SPLD0U26 -1.67% 133.38 36 BCHF27 +3.00% 480.00 10 SR3X26 -0.05% 95.91 50