4,710.00 +3.72% +169.00
- 1D High
- 4,710.00
- 1D Low
- 4,710.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,751–3,796 of 4,707 contracts
Live · refreshes every 15 seconds
59.36 -0.34% -0.20
- 1D High
- 59.41
- 1D Low
- 59.32
- 1D Volume
- 79
4,666.00 +1.94% +89.00
- 1D High
- 4,666.00
- 1D Low
- 4,666.00
- 1D Volume
- 1
4,650.40 -1.85% -87.60
- 1D High
- 4,650.40
- 1D Low
- 4,650.40
- 1D Volume
- 1
91.55 -0.33% -0.304688
- 1D High
- 91.55
- 1D Low
- 91.55
- 1D Volume
- 50
4,575.00 -4.15% -198.00
- 1D High
- 4,575.00
- 1D Low
- 4,575.00
- 1D Volume
- 1
508.00 +4.96% +24.00
- 1D High
- 508.00
- 1D Low
- 500.00
- 1D Volume
- 9
66.94 -0.18% -0.12
- 1D High
- 67.08
- 1D Low
- 66.94
- 1D Volume
- 68
4,549.00 -3.84% -181.80
- 1D High
- 4,549.00
- 1D Low
- 4,549.00
- 1D Volume
- 1
6.67 +0.05% +0.0035
- 1D High
- 6.67
- 1D Low
- 6.66
- 1D Volume
- 682
64.89 +0.58% +0.375
- 1D High
- 65.14
- 1D Low
- 63.88
- 1D Volume
- 70
4,525.00 +6.66% +282.50
- 1D High
- 4,525.00
- 1D Low
- 4,525.00
- 1D Volume
- 1
4,510.00 +0.67% +29.90
- 1D High
- 4,510.00
- 1D Low
- 4,510.00
- 1D Volume
- 1
4,461.70 -2.06% -93.70
- 1D High
- 4,461.70
- 1D Low
- 4,461.70
- 1D Volume
- 1
101.09 -0.05% -0.054688
- 1D High
- 101.13
- 1D Low
- 101.09
- 1D Volume
- 44
4,434.60 +0.47% +20.70
- 1D High
- 4,434.60
- 1D Low
- 4,434.60
- 1D Volume
- 1
553.50 -0.40% -2.25
- 1D High
- 556.00
- 1D Low
- 552.75
- 1D Volume
- 8
340.10 -0.87% -3.00
- 1D High
- 341.80
- 1D Low
- 338.30
- 1D Volume
- 13
340.10 -0.87% -3.00
- 1D High
- 341.80
- 1D Low
- 338.30
- 1D Volume
- 13
4,370.30 +0.04% +1.60
- 1D High
- 4,370.30
- 1D Low
- 4,370.30
- 1D Volume
- 1
480.00 — —
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 9
93.85 -1.10% -1.04
- 1D High
- 94.01
- 1D Low
- 93.85
- 1D Volume
- 45
842.00 +4.21% +34.00
- 1D High
- 843.00
- 1D Low
- 827.00
- 1D Volume
- 5
520.11 +0.27% +1.39
- 1D High
- 520.55
- 1D Low
- 520.11
- 1D Volume
- 8
70.48 -0.28% -0.20
- 1D High
- 70.96
- 1D Low
- 70.18
- 1D Volume
- 59
100.54 +1.37% +1.36
- 1D High
- 100.74
- 1D Low
- 98.72
- 1D Volume
- 41
195.55 -0.10% -0.20
- 1D High
- 196.10
- 1D Low
- 195.55
- 1D Volume
- 21
195.55 -0.10% -0.20
- 1D High
- 196.10
- 1D Low
- 195.55
- 1D Volume
- 21
511.00 +6.46% +31.00
- 1D High
- 511.00
- 1D Low
- 484.00
- 1D Volume
- 8
1,337.63 -0.39% -5.25
- 1D High
- 1,337.63
- 1D Low
- 1,332.50
- 1D Volume
- 3
1,337.50 +0.94% +12.50
- 1D High
- 1,337.50
- 1D Low
- 1,327.50
- 1D Volume
- 3
283.40 +0.39% +1.10
- 1D High
- 284.90
- 1D Low
- 282.10
- 1D Volume
- 14
283.40 +0.39% +1.10
- 1D High
- 284.90
- 1D Low
- 282.10
- 1D Volume
- 14
4.06 -1.46% -0.060
- 1D High
- 4.16
- 1D Low
- 4.04
- 1D Volume
- 974
766.25 +5.84% +42.25
- 1D High
- 766.25
- 1D Low
- 766.25
- 1D Volume
- 5
318.45 +0.72% +2.27
- 1D High
- 319.55
- 1D Low
- 318.45
- 1D Volume
- 12
346.93 -0.25% -0.87
- 1D High
- 347.47
- 1D Low
- 346.93
- 1D Volume
- 11
1,268.50 +0.48% +6.00
- 1D High
- 1,269.00
- 1D Low
- 1,268.50
- 1D Volume
- 3
95.63 -0.25% -0.235
- 1D High
- 95.63
- 1D Low
- 95.63
- 1D Volume
- 39
85.20 +1.25% +1.05
- 1D High
- 85.24
- 1D Low
- 84.24
- 1D Volume
- 43
146.48 -0.69% -1.03
- 1D High
- 147.50
- 1D Low
- 145.78
- 1D Volume
- 25
1,825.00 +0.62% +11.30
- 1D High
- 1,825.00
- 1D Low
- 1,809.10
- 1D Volume
- 2
3,625.00 +2.52% +89.00
- 1D High
- 3,625.00
- 1D Low
- 3,625.00
- 1D Volume
- 1
516.25 -0.15% -0.75
- 1D High
- 516.50
- 1D Low
- 516.00
- 1D Volume
- 7
-12.50 -38.89% -3.50
- 1D High
- -10.75
- 1D Low
- -13.00
- 1D Volume
- 289
4.45 +4.03% +0.1724
- 1D High
- 4.45
- 1D Low
- 4.28
- 1D Volume
- 806
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| QOJ27 | COMEX | 4,710.00 | +3.72% +169.00 | 4,710.00 | 4,710.00 | 1 | 4.7K | — | Chart |
| XBAC0Z26 | CME | 59.36 | -0.34% -0.20 | 59.41 | 59.32 | 79 | 4.7K | — | Chart |
| GCX27 | COMEX | 4,666.00 | +1.94% +89.00 | 4,666.00 | 4,666.00 | 1 | 4.7K | — | Chart |
| MGCM28 | COMEX | 4,650.40 | -1.85% -87.60 | 4,650.40 | 4,650.40 | 1 | 4.7K | — | Chart |
| 40UU26 | CBOT | 91.55 | -0.33% -0.304688 | 91.55 | 91.55 | 50 | 4.6K | — | Chart |
| QOZ27 | COMEX | 4,575.00 | -4.15% -198.00 | 4,575.00 | 4,575.00 | 1 | 4.6K | — | Chart |
| MFVX26 | CBOT | 508.00 | +4.96% +24.00 | 508.00 | 500.00 | 9 | 4.6K | — | Chart |
| CLM29 | NYMEX | 66.94 | -0.18% -0.12 | 67.08 | 66.94 | 68 | 4.6K | — | Chart |
| GCF28 | COMEX | 4,549.00 | -3.84% -181.80 | 4,549.00 | 4,549.00 | 1 | 4.5K | — | Chart |
| CNHZ26 | CME | 6.67 | +0.05% +0.0035 | 6.67 | 6.66 | 682 | 4.5K | — | Chart |
| SIL2! | COMEX | 64.89 | +0.58% +0.375 | 65.14 | 63.88 | 70 | 4.5K | — | Chart |
| QOQ27 | COMEX | 4,525.00 | +6.66% +282.50 | 4,525.00 | 4,525.00 | 1 | 4.5K | — | Chart |
| GCU27 | COMEX | 4,510.00 | +0.67% +29.90 | 4,510.00 | 4,510.00 | 1 | 4.5K | — | Chart |
| GCQ27 | COMEX | 4,461.70 | -2.06% -93.70 | 4,461.70 | 4,461.70 | 1 | 4.5K | — | Chart |
| 60UU26 | CBOT | 101.09 | -0.05% -0.054688 | 101.13 | 101.09 | 44 | 4.4K | — | Chart |
| GCK27 | COMEX | 4,434.60 | +0.47% +20.70 | 4,434.60 | 4,434.60 | 1 | 4.4K | — | Chart |
| ZCN28 | CBOT | 553.50 | -0.40% -2.25 | 556.00 | 552.75 | 8 | 4.4K | — | Chart |
| NATURALGAS-V | MCX | 340.10 | -0.87% -3.00 | 341.80 | 338.30 | 13 | 4.4K | 106 | Chart |
| NATURALGAS27JANFUT | MCX | 340.10 | -0.87% -3.00 | 341.80 | 338.30 | 13 | 4.4K | 106 | Chart |
| GCH27 | COMEX | 4,370.30 | +0.04% +1.60 | 4,370.30 | 4,370.30 | 1 | 4.4K | — | Chart |
| BCHG27 | COMEX | 480.00 | — — | 480.00 | 480.00 | 9 | 4.3K | — | Chart |
| YIBU26 | CBOT | 93.85 | -1.10% -1.04 | 94.01 | 93.85 | 45 | 4.2K | — | Chart |
| A7EX26 | NYMEX | 842.00 | +4.21% +34.00 | 843.00 | 827.00 | 5 | 4.2K | — | Chart |
| SBRKBZ26 | CME | 520.11 | +0.27% +1.39 | 520.55 | 520.11 | 8 | 4.2K | — | Chart |
| MZLF27 | CBOT | 70.48 | -0.28% -0.20 | 70.96 | 70.18 | 59 | 4.2K | — | Chart |
| SINTCZ26 | CME | 100.54 | +1.37% +1.36 | 100.74 | 98.72 | 41 | 4.1K | — | Chart |
| LEADMINI-II | MCX | 195.55 | -0.10% -0.20 | 196.10 | 195.55 | 21 | 4.1K | 73 | Chart |
| LEADMINI26OCTFUT | MCX | 195.55 | -0.10% -0.20 | 196.10 | 195.55 | 21 | 4.1K | 73 | Chart |
| MFVZ26 | CBOT | 511.00 | +6.46% +31.00 | 511.00 | 484.00 | 8 | 4.1K | — | Chart |
| XKN27 | CBOT | 1,337.63 | -0.39% -5.25 | 1,337.63 | 1,332.50 | 3 | 4K | — | Chart |
| PAM27 | NYMEX | 1,337.50 | +0.94% +12.50 | 1,337.50 | 1,327.50 | 3 | 4K | — | Chart |
| NATURALGAS-VI | MCX | 283.40 | +0.39% +1.10 | 284.90 | 282.10 | 14 | 4K | 79 | Chart |
| NATURALGAS27FEBFUT | MCX | 283.40 | +0.39% +1.10 | 284.90 | 282.10 | 14 | 4K | 79 | Chart |
| ORDIUSDC | BYBIT | 4.06 | -1.46% -0.060 | 4.16 | 4.04 | 974 | 4K | — | Chart |
| XWK28 | CBOT | 766.25 | +5.84% +42.25 | 766.25 | 766.25 | 5 | 3.8K | — | Chart |
| GFK27 | CME | 318.45 | +0.72% +2.27 | 319.55 | 318.45 | 12 | 3.8K | — | Chart |
| XGOOGU26 | CME | 346.93 | -0.25% -0.87 | 347.47 | 346.93 | 11 | 3.8K | — | Chart |
| ZSK28 | CBOT | 1,268.50 | +0.48% +6.00 | 1,269.00 | 1,268.50 | 3 | 3.8K | — | Chart |
| SR3G27 | CME | 95.63 | -0.25% -0.235 | 95.63 | 95.63 | 39 | 3.7K | — | Chart |
| BZM27 | NYMEX | 85.20 | +1.25% +1.05 | 85.24 | 84.24 | 43 | 3.7K | — | Chart |
| CBZ26 | CME | 146.48 | -0.69% -1.03 | 147.50 | 145.78 | 25 | 3.7K | — | Chart |
| PLN27 | NYMEX | 1,825.00 | +0.62% +11.30 | 1,825.00 | 1,809.10 | 2 | 3.7K | — | Chart |
| CARDAMOM26JULFUT | MCX | 3,625.00 | +2.52% +89.00 | 3,625.00 | 3,625.00 | 1 | 3.6K | 11 | Chart |
| ZCZ28 | CBOT | 516.25 | -0.15% -0.75 | 516.50 | 516.00 | 7 | 3.6K | — | Chart |
| KWDZ26 | CBOT | -12.50 | -38.89% -3.50 | -10.75 | -13.00 | 289 | 3.6K | — | Chart |
| HOG27 | NYMEX | 4.45 | +4.03% +0.1724 | 4.45 | 4.28 | 806 | 3.6K | — | Chart |
QOJ27 +3.72% 4,710.00 1 XBAC0Z26 -0.34% 59.36 79 GCX27 +1.94% 4,666.00 1 MGCM28 -1.85% 4,650.40 1 40UU26 -0.33% 91.55 50 QOZ27 -4.15% 4,575.00 1 MFVX26 +4.96% 508.00 9 CLM29 -0.18% 66.94 68 GCF28 -3.84% 4,549.00 1 CNHZ26 +0.05% 6.67 682 SIL2! +0.58% 64.89 70 QOQ27 +6.66% 4,525.00 1 GCU27 +0.67% 4,510.00 1 GCQ27 -2.06% 4,461.70 1 60UU26 -0.05% 101.09 44 GCK27 +0.47% 4,434.60 1 ZCN28 -0.40% 553.50 8 NATURALGAS-V -0.87% 340.10 13 NATURALGAS27JANFUT -0.87% 340.10 13 GCH27 +0.04% 4,370.30 1 BCHG27 — 480.00 9 YIBU26 -1.10% 93.85 45 A7EX26 +4.21% 842.00 5 SBRKBZ26 +0.27% 520.11 8 MZLF27 -0.28% 70.48 59 SINTCZ26 +1.37% 100.54 41 LEADMINI-II -0.10% 195.55 21 LEADMINI26OCTFUT -0.10% 195.55 21 MFVZ26 +6.46% 511.00 8 XKN27 -0.39% 1,337.63 3 PAM27 +0.94% 1,337.50 3 NATURALGAS-VI +0.39% 283.40 14 NATURALGAS27FEBFUT +0.39% 283.40 14 ORDIUSDC -1.46% 4.06 974 XWK28 +5.84% 766.25 5 GFK27 +0.72% 318.45 12 XGOOGU26 -0.25% 346.93 11 ZSK28 +0.48% 1,268.50 3 SR3G27 -0.25% 95.63 39 BZM27 +1.25% 85.20 43 CBZ26 -0.69% 146.48 25 PLN27 +0.62% 1,825.00 2 CARDAMOM26JULFUT +2.52% 3,625.00 1 ZCZ28 -0.15% 516.25 7 KWDZ26 -38.89% -12.50 289 HOG27 +4.03% 4.45 806