6.58 -0.22% -0.0145
- 1D High
- 6.63
- 1D Low
- 6.53
- 1D Volume
- 1.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,651–3,699 of 4,709 contracts
Live · refreshes every 15 seconds
95.03 +2.40% +2.23
- 1D High
- 95.10
- 1D Low
- 92.73
- 1D Volume
- 94
1,783.30 -1.79% -32.50
- 1D High
- 1,814.80
- 1D Low
- 1,783.30
- 1D Volume
- 5
4.58 +3.91% +0.1722
- 1D High
- 4.63
- 1D Low
- 4.43
- 1D Volume
- 1.9K
2.88 -0.38% -0.011
- 1D High
- 2.90
- 1D Low
- 2.87
- 1D Volume
- 3.1K
2,917.20 -0.60% -17.60
- 1D High
- 2,923.30
- 1D Low
- 2,910.00
- 1D Volume
- 3
0.005112 -2.31% -0.000121
- 1D High
- 0.005226
- 1D Low
- 0.005032
- 1D Volume
- 1.7M
725.00 +0.69% +5.00
- 1D High
- 725.00
- 1D Low
- 721.00
- 1D Volume
- 12
506.04 +3.00% +14.75
- 1D High
- 511.52
- 1D Low
- 498.37
- 1D Volume
- 17
102.27 +0.03% +0.03125
- 1D High
- 102.29
- 1D Low
- 102.21
- 1D Volume
- 84
63.17 +0.16% +0.10
- 1D High
- 63.88
- 1D Low
- 62.58
- 1D Volume
- 133
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
196.55 +0.15% +0.30
- 1D High
- 199.90
- 1D Low
- 195.50
- 1D Volume
- 42
1,615.00 +1.23% +19.60
- 1D High
- 1,615.00
- 1D Low
- 1,599.00
- 1D Volume
- 5
8,035.00 +2.20% +173.00
- 1D High
- 8,035.00
- 1D Low
- 8,035.00
- 1D Volume
- 1
7,946.00 -1.41% -114.00
- 1D High
- 7,946.00
- 1D Low
- 7,946.00
- 1D Volume
- 1
7,812.50 -0.65% -51.00
- 1D High
- 7,812.50
- 1D Low
- 7,812.50
- 1D Volume
- 1
129.36 -0.45% -0.58
- 1D High
- 129.42
- 1D Low
- 129.36
- 1D Volume
- 60
776.00 +0.47% +3.63
- 1D High
- 776.00
- 1D Low
- 776.00
- 1D Volume
- 10
96.18 -0.67% -0.65
- 1D High
- 96.18
- 1D Low
- 96.18
- 1D Volume
- 80
192.10 — —
- 1D High
- 192.10
- 1D Low
- 192.10
- 1D Volume
- 40
1,904.50 +0.88% +16.60
- 1D High
- 1,916.80
- 1D Low
- 1,904.20
- 1D Volume
- 4
1,268.20 -0.14% -1.80
- 1D High
- 1,268.20
- 1D Low
- 1,268.20
- 1D Volume
- 6
1,268.20 -0.14% -1.80
- 1D High
- 1,268.20
- 1D Low
- 1,268.20
- 1D Volume
- 6
506.73 -0.96% -4.92
- 1D High
- 506.73
- 1D Low
- 504.72
- 1D Volume
- 15
175.49 +0.34% +0.60
- 1D High
- 177.30
- 1D Low
- 170.95
- 1D Volume
- 43
749.00 +0.03% +0.25
- 1D High
- 749.00
- 1D Low
- 749.00
- 1D Volume
- 10
111.13 -0.25% -0.28125
- 1D High
- 111.72
- 1D Low
- 111.06
- 1D Volume
- 67
3.52 -0.42% -0.015
- 1D High
- 3.53
- 1D Low
- 3.49
- 1D Volume
- 2.1K
1,835.50 -1.95% -36.50
- 1D High
- 1,835.50
- 1D Low
- 1,835.50
- 1D Volume
- 4
733.75 +0.14% +1.00
- 1D High
- 736.25
- 1D Low
- 726.50
- 1D Volume
- 10
1,820.30 +0.36% +6.60
- 1D High
- 1,825.00
- 1D Low
- 1,809.10
- 1D Volume
- 4
196.50 -0.28% -0.55
- 1D High
- 199.40
- 1D Low
- 193.60
- 1D Volume
- 37
96.81 -0.11% -0.11
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 75
96.75 -0.18% -0.1725
- 1D High
- 96.75
- 1D Low
- 96.75
- 1D Volume
- 75
514.75 +1.50% +7.61
- 1D High
- 516.00
- 1D Low
- 512.38
- 1D Volume
- 14
210.95 — —
- 1D High
- 210.95
- 1D Low
- 209.00
- 1D Volume
- 34
1.40 -3.56% -0.0515
- 1D High
- 1.46
- 1D Low
- 1.38
- 1D Volume
- 5.1K
80.33 +3.56% +2.76
- 1D High
- 80.44
- 1D Low
- 77.11
- 1D Volume
- 89
7,083.00 +0.07% +5.00
- 1D High
- 7,083.00
- 1D Low
- 7,083.00
- 1D Volume
- 1
4.28 +3.37% +0.1396
- 1D High
- 4.32
- 1D Low
- 4.14
- 1D Volume
- 1.6K
0.0217 -1.81% -0.00040
- 1D High
- 0.0224
- 1D Low
- 0.0213
- 1D Volume
- 320.2K
408.00 +0.25% +1.00
- 1D High
- 408.75
- 1D Low
- 404.00
- 1D Volume
- 17
124.60 -2.32% -2.96
- 1D High
- 124.81
- 1D Low
- 123.24
- 1D Volume
- 55
3,425.00 +2.76% +92.00
- 1D High
- 3,425.00
- 1D Low
- 3,222.00
- 1D Volume
- 2
3,425.00 +2.76% +92.00
- 1D High
- 3,425.00
- 1D Low
- 3,222.00
- 1D Volume
- 2
486.50 +1.78% +8.50
- 1D High
- 487.00
- 1D Low
- 483.00
- 1D Volume
- 14
1,359.50 -3.00% -42.00
- 1D High
- 1,382.00
- 1D Low
- 1,359.50
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.63 | 6.53 | 1.4K | 9.1K | — | Chart |
| QMZ26 | NYMEX | 95.03 | +2.40% +2.23 | 95.10 | 92.73 | 94 | 8.9K | — | Chart |
| PLJ27 | NYMEX | 1,783.30 | -1.79% -32.50 | 1,814.80 | 1,783.30 | 5 | 8.9K | — | Chart |
| HOF27 | NYMEX | 4.58 | +3.91% +0.1722 | 4.63 | 4.43 | 1.9K | 8.9K | — | Chart |
| NGH27 | NYMEX | 2.88 | -0.38% -0.011 | 2.90 | 2.87 | 3.1K | 8.8K | — | Chart |
| RTY2! | CME | 2,917.20 | -0.60% -17.60 | 2,923.30 | 2,910.00 | 3 | 8.8K | — | Chart |
| SHIB1000USDC | BYBIT | 0.005112 | -2.31% -0.000121 | 0.005226 | 0.005032 | 1.7M | 8.7K | — | Chart |
| EHRQ26 | COMEX | 725.00 | +0.69% +5.00 | 725.00 | 721.00 | 12 | 8.7K | — | Chart |
| SAMD0U26 | CME | 506.04 | +3.00% +14.75 | 511.52 | 498.37 | 17 | 8.6K | — | Chart |
| ZTU26 | CBOT | 102.27 | +0.03% +0.03125 | 102.29 | 102.21 | 84 | 8.6K | — | Chart |
| SIV26 | COMEX | 63.17 | +0.16% +0.10 | 63.88 | 62.58 | 133 | 8.4K | — | Chart |
| CRUDEOIL-V | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | 8.4K | 3 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | 8.4K | 3 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 199.90 | 195.50 | 42 | 8.3K | 19 | Chart |
| NICKEL26AUGFUT | MCX | 1,615.00 | +1.23% +19.60 | 1,615.00 | 1,599.00 | 5 | 8.1K | 31 | Chart |
| CRUDEOILM27MARFUT | MCX | 8,035.00 | +2.20% +173.00 | 8,035.00 | 8,035.00 | 1 | 8K | 1 | Chart |
| MESU27 | CME | 7,946.00 | -1.41% -114.00 | 7,946.00 | 7,946.00 | 1 | 7.9K | — | Chart |
| ESM27 | CME | 7,812.50 | -0.65% -51.00 | 7,812.50 | 7,812.50 | 1 | 7.8K | — | Chart |
| DLBU26 | CBOT | 129.36 | -0.45% -0.58 | 129.42 | 129.36 | 60 | 7.8K | — | Chart |
| XWU27 | CBOT | 776.00 | +0.47% +3.63 | 776.00 | 776.00 | 10 | 7.8K | — | Chart |
| YIDU26 | CBOT | 96.18 | -0.67% -0.65 | 96.18 | 96.18 | 80 | 7.7K | — | Chart |
| CBX27 | CME | 192.10 | — — | 192.10 | 192.10 | 40 | 7.7K | — | Chart |
| PLU26 | NYMEX | 1,904.50 | +0.88% +16.60 | 1,916.80 | 1,904.20 | 4 | 7.6K | — | Chart |
| MENTHAOIL-III | MCX | 1,268.20 | -0.14% -1.80 | 1,268.20 | 1,268.20 | 6 | 7.6K | 7 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,268.20 | -0.14% -1.80 | 1,268.20 | 1,268.20 | 6 | 7.6K | 7 | Chart |
| SMSFTZ26 | CME | 506.73 | -0.96% -4.92 | 506.73 | 504.72 | 15 | 7.6K | — | Chart |
| SBKNGU26 | CME | 175.49 | +0.34% +0.60 | 177.30 | 170.95 | 43 | 7.5K | — | Chart |
| ZWZ28 | CBOT | 749.00 | +0.03% +0.25 | 749.00 | 749.00 | 10 | 7.5K | — | Chart |
| MWNU26 | CBOT | 111.13 | -0.25% -0.28125 | 111.72 | 111.06 | 67 | 7.4K | — | Chart |
| NGG27 | NYMEX | 3.52 | -0.42% -0.015 | 3.53 | 3.49 | 2.1K | 7.4K | — | Chart |
| PLF28 | NYMEX | 1,835.50 | -1.95% -36.50 | 1,835.50 | 1,835.50 | 4 | 7.3K | — | Chart |
| ZWN28 | CBOT | 733.75 | +0.14% +1.00 | 736.25 | 726.50 | 10 | 7.3K | — | Chart |
| PLN27 | NYMEX | 1,820.30 | +0.36% +6.60 | 1,825.00 | 1,809.10 | 4 | 7.3K | — | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 199.40 | 193.60 | 37 | 7.3K | 203 | Chart |
| ESRZ28 | CME | 96.81 | -0.11% -0.11 | 96.81 | 96.81 | 75 | 7.3K | — | Chart |
| ESRH28 | CME | 96.75 | -0.18% -0.1725 | 96.75 | 96.75 | 75 | 7.3K | — | Chart |
| SBRKBU26 | CME | 514.75 | +1.50% +7.61 | 516.00 | 512.38 | 14 | 7.2K | — | Chart |
| XARU26 | CME | 210.95 | — — | 210.95 | 209.00 | 34 | 7.2K | — | Chart |
| MXPU26 | CME | 1.40 | -3.56% -0.0515 | 1.46 | 1.38 | 5.1K | 7.2K | — | Chart |
| SNFLXU26 | CME | 80.33 | +3.56% +2.76 | 80.44 | 77.11 | 89 | 7.1K | — | Chart |
| CRUDEOILM27SEPFUT | MCX | 7,083.00 | +0.07% +5.00 | 7,083.00 | 7,083.00 | 1 | 7.1K | 1 | Chart |
| HOH27 | NYMEX | 4.28 | +3.37% +0.1396 | 4.32 | 4.14 | 1.6K | 7K | — | Chart |
| AEVOUSDC | BYBIT | 0.0217 | -1.81% -0.00040 | 0.0224 | 0.0213 | 320.2K | 6.9K | — | Chart |
| ZOH27 | CBOT | 408.00 | +0.25% +1.00 | 408.75 | 404.00 | 17 | 6.9K | — | Chart |
| XNEM0Z26 | CME | 124.60 | -2.32% -2.96 | 124.81 | 123.24 | 55 | 6.9K | — | Chart |
| CARDAMOM-I | MCX | 3,425.00 | +2.76% +92.00 | 3,425.00 | 3,222.00 | 2 | 6.9K | 7 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,425.00 | +2.76% +92.00 | 3,425.00 | 3,222.00 | 2 | 6.9K | 7 | Chart |
| SYPX26 | CME | 486.50 | +1.78% +8.50 | 487.00 | 483.00 | 14 | 6.8K | — | Chart |
| PAX26 | NYMEX | 1,359.50 | -3.00% -42.00 | 1,382.00 | 1,359.50 | 5 | 6.8K | — | Chart |
MHGU26 -0.22% 6.58 1.4K QMZ26 +2.40% 95.03 94 PLJ27 -1.79% 1,783.30 5 HOF27 +3.91% 4.58 1.9K NGH27 -0.38% 2.88 3.1K RTY2! -0.60% 2,917.20 3 SHIB1000USDC -2.31% 0.005112 1.7M EHRQ26 +0.69% 725.00 12 SAMD0U26 +3.00% 506.04 17 ZTU26 +0.03% 102.27 84 SIV26 +0.16% 63.17 133 CRUDEOIL-V -0.17% 8,353.00 1 CRUDEOIL27JANFUT -0.17% 8,353.00 1 LEADMINI26JULFUT +0.15% 196.55 42 NICKEL26AUGFUT +1.23% 1,615.00 5 CRUDEOILM27MARFUT +2.20% 8,035.00 1 MESU27 -1.41% 7,946.00 1 ESM27 -0.65% 7,812.50 1 DLBU26 -0.45% 129.36 60 XWU27 +0.47% 776.00 10 YIDU26 -0.67% 96.18 80 CBX27 — 192.10 40 PLU26 +0.88% 1,904.50 4 MENTHAOIL-III -0.14% 1,268.20 6 MENTHAOIL26NOVFUT -0.14% 1,268.20 6 SMSFTZ26 -0.96% 506.73 15 SBKNGU26 +0.34% 175.49 43 ZWZ28 +0.03% 749.00 10 MWNU26 -0.25% 111.13 67 NGG27 -0.42% 3.52 2.1K PLF28 -1.95% 1,835.50 4 ZWN28 +0.14% 733.75 10 PLN27 +0.36% 1,820.30 4 LEAD26JULFUT -0.28% 196.50 37 ESRZ28 -0.11% 96.81 75 ESRH28 -0.18% 96.75 75 SBRKBU26 +1.50% 514.75 14 XARU26 — 210.95 34 MXPU26 -3.56% 1.40 5.1K SNFLXU26 +3.56% 80.33 89 CRUDEOILM27SEPFUT +0.07% 7,083.00 1 HOH27 +3.37% 4.28 1.6K AEVOUSDC -1.81% 0.0217 320.2K ZOH27 +0.25% 408.00 17 XNEM0Z26 -2.32% 124.60 55 CARDAMOM-I +2.76% 3,425.00 2 CARDAMOM26SEPFUT +2.76% 3,425.00 2 SYPX26 +1.78% 486.50 14 PAX26 -3.00% 1,359.50 5