0.010 — —
- 1D High
- 0.0103
- 1D Low
- 0.010
- 1D Volume
- 1.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,601–3,650 of 4,713 contracts
Live · refreshes every 15 seconds
3,410.50 -0.28% -9.50
- 1D High
- 3,414.25
- 1D Low
- 3,402.00
- 1D Volume
- 4
4,507.30 -0.89% -40.70
- 1D High
- 4,507.30
- 1D Low
- 4,505.10
- 1D Volume
- 3
220.73 +0.08% +0.175
- 1D High
- 223.50
- 1D Low
- 220.00
- 1D Volume
- 61
2.91 +1.22% +0.035
- 1D High
- 2.95
- 1D Low
- 2.87
- 1D Volume
- 4.6K
317.45 +0.24% +0.775
- 1D High
- 320.15
- 1D Low
- 317.20
- 1D Volume
- 42
780.45 +1.32% +10.20
- 1D High
- 780.50
- 1D Low
- 780.45
- 1D Volume
- 17
365.89 -0.37% -1.37
- 1D High
- 366.60
- 1D Low
- 362.76
- 1D Volume
- 36
4,370.00 -0.39% -17.00
- 1D High
- 4,370.00
- 1D Low
- 4,360.00
- 1D Volume
- 3
316.75 +0.18% +0.575
- 1D High
- 319.55
- 1D Low
- 316.75
- 1D Volume
- 41
759.70 +0.94% +7.05
- 1D High
- 759.75
- 1D Low
- 759.70
- 1D Volume
- 17
1,275.25 +0.53% +6.75
- 1D High
- 1,275.75
- 1D Low
- 1,275.25
- 1D Volume
- 10
506.34 -1.04% -5.31
- 1D High
- 506.73
- 1D Low
- 504.36
- 1D Volume
- 25
5.65 -10.40% -0.655
- 1D High
- 6.21
- 1D Low
- 5.60
- 1D Volume
- 2.2K
105.15 -3.40% -3.70
- 1D High
- 110.20
- 1D Low
- 104.20
- 1D Volume
- 118
12,087.00 -1.85% -228.00
- 1D High
- 12,087.00
- 1D Low
- 12,087.00
- 1D Volume
- 1
98.85 +0.03% +0.025
- 1D High
- 98.87
- 1D Low
- 98.85
- 1D Volume
- 122
172.58 +0.47% +0.81
- 1D High
- 172.72
- 1D Low
- 170.16
- 1D Volume
- 69
87.43 +2.44% +2.08
- 1D High
- 87.45
- 1D Low
- 85.45
- 1D Volume
- 136
0.9992 — —
- 1D High
- 0.9993
- 1D Low
- 0.9992
- 1D Volume
- 11.6K
1.16 -0.08% -0.00090
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10K
673.53 +0.11% +0.73
- 1D High
- 678.92
- 1D Low
- 666.93
- 1D Volume
- 17
150.08 -0.07% -0.10
- 1D High
- 150.10
- 1D Low
- 149.92
- 1D Volume
- 76
1,265.00 +2.45% +30.20
- 1D High
- 1,265.00
- 1D Low
- 1,250.00
- 1D Volume
- 9
0.0993 -2.65% -0.0027
- 1D High
- 0.1034
- 1D Low
- 0.0969
- 1D Volume
- 114.5K
1,890.40 -13.99% -307.60
- 1D High
- 1,890.40
- 1D Low
- 1,886.30
- 1D Volume
- 6
942.00 +1.26% +11.72
- 1D High
- 951.00
- 1D Low
- 942.00
- 1D Volume
- 12
554.50 +0.18% +1.00
- 1D High
- 554.50
- 1D Low
- 551.00
- 1D Volume
- 20
355.90 +1.60% +5.60
- 1D High
- 355.90
- 1D Low
- 348.10
- 1D Volume
- 31
96.61 -0.37% -0.3575
- 1D High
- 96.84
- 1D Low
- 96.61
- 1D Volume
- 113
0.838 -1.18% -0.010
- 1D High
- 0.852
- 1D Low
- 0.833
- 1D Volume
- 13K
65.59 +0.02% +0.010
- 1D High
- 66.05
- 1D Low
- 65.59
- 1D Volume
- 163
666.92 -0.00% -0.020
- 1D High
- 674.85
- 1D Low
- 659.45
- 1D Volume
- 16
64.00 -0.47% -0.305
- 1D High
- 64.69
- 1D Low
- 63.47
- 1D Volume
- 166
109.97 -0.47% -0.515625
- 1D High
- 110.53
- 1D Low
- 109.97
- 1D Volume
- 96
104.71 -0.16% -0.17
- 1D High
- 104.83
- 1D Low
- 104.71
- 1D Volume
- 100
0.6024 -2.26% -0.0139
- 1D High
- 0.6152
- 1D Low
- 0.5941
- 1D Volume
- 17.4K
3,485.00 +1.84% +63.00
- 1D High
- 3,485.00
- 1D Low
- 3,470.00
- 1D Volume
- 3
580.50 -0.68% -4.00
- 1D High
- 583.50
- 1D Low
- 580.50
- 1D Volume
- 18
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
97.16 +0.05% +0.045
- 1D High
- 97.16
- 1D Low
- 97.02
- 1D Volume
- 107
21.39 -0.19% -0.040
- 1D High
- 21.43
- 1D Low
- 21.38
- 1D Volume
- 470
99.48 -0.49% -0.492188
- 1D High
- 99.50
- 1D Low
- 99.48
- 1D Volume
- 100
3,312.00 -4.00% -138.00
- 1D High
- 3,312.00
- 1D Low
- 3,312.00
- 1D Volume
- 3
764.00 -0.91% -7.00
- 1D High
- 764.00
- 1D Low
- 760.00
- 1D Volume
- 13
2.88 -0.45% -0.013
- 1D High
- 2.90
- 1D Low
- 2.87
- 1D Volume
- 3.4K
4,909.10 +3.72% +176.10
- 1D High
- 4,909.10
- 1D Low
- 4,908.80
- 1D Volume
- 2
751.75 -0.27% -2.00
- 1D High
- 754.75
- 1D Low
- 746.00
- 1D Volume
- 13
4.57 +3.70% +0.1631
- 1D High
- 4.63
- 1D Low
- 4.43
- 1D Volume
- 2.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASPUSDT | BYBIT | 0.010 | — — | 0.0103 | 0.010 | 1.4M | 13.9K | — | Chart |
| ALIV26 | COMEX | 3,410.50 | -0.28% -9.50 | 3,414.25 | 3,402.00 | 4 | 13.6K | — | Chart |
| GCN27 | COMEX | 4,507.30 | -0.89% -40.70 | 4,507.30 | 4,505.10 | 3 | 13.5K | — | Chart |
| LEQ26 | CME | 220.73 | +0.08% +0.175 | 223.50 | 220.00 | 61 | 13.5K | — | Chart |
| MNG1! | NYMEX | 2.91 | +1.22% +0.035 | 2.95 | 2.87 | 4.6K | 13.4K | — | Chart |
| GFQ27 | CME | 317.45 | +0.24% +0.775 | 320.15 | 317.20 | 42 | 13.3K | — | Chart |
| GDU26 | CME | 780.45 | +1.32% +10.20 | 780.50 | 780.45 | 17 | 13.3K | — | Chart |
| XTSLAZ26 | CME | 365.89 | -0.37% -1.37 | 366.60 | 362.76 | 36 | 13.2K | — | Chart |
| QOG27 | COMEX | 4,370.00 | -0.39% -17.00 | 4,370.00 | 4,360.00 | 3 | 13.1K | — | Chart |
| GFK27 | CME | 316.75 | +0.18% +0.575 | 319.55 | 316.75 | 41 | 13K | — | Chart |
| GDV26 | CME | 759.70 | +0.94% +7.05 | 759.75 | 759.70 | 17 | 12.9K | — | Chart |
| ZSH28 | CBOT | 1,275.25 | +0.53% +6.75 | 1,275.75 | 1,275.25 | 10 | 12.8K | — | Chart |
| SMSFTZ26 | CME | 506.34 | -1.04% -5.31 | 506.73 | 504.36 | 25 | 12.7K | — | Chart |
| INJUSDC | BYBIT | 5.65 | -10.40% -0.655 | 6.21 | 5.60 | 2.2K | 12.5K | — | Chart |
| SOLQ26 | CME | 105.15 | -3.40% -3.70 | 110.20 | 104.20 | 118 | 12.4K | — | Chart |
| SXTU26 | CME | 12,087.00 | -1.85% -228.00 | 12,087.00 | 12,087.00 | 1 | 12.1K | — | Chart |
| YITZ26 | CBOT | 98.85 | +0.03% +0.025 | 98.87 | 98.85 | 122 | 12.1K | — | Chart |
| XPLTRU26 | CME | 172.58 | +0.47% +0.81 | 172.72 | 170.16 | 69 | 11.9K | — | Chart |
| MCLG27 | NYMEX | 87.43 | +2.44% +2.08 | 87.45 | 85.45 | 136 | 11.9K | — | Chart |
| USDEUSDT | BYBIT | 0.9992 | — — | 0.9993 | 0.9992 | 11.6K | 11.6K | — | Chart |
| M6E1! | CME | 1.16 | -0.08% -0.00090 | 1.16 | 1.16 | 10K | 11.6K | — | Chart |
| SMETAZ26 | CME | 673.53 | +0.11% +0.73 | 678.92 | 666.93 | 17 | 11.5K | — | Chart |
| DHYU26 | CBOT | 150.08 | -0.07% -0.10 | 150.10 | 149.92 | 76 | 11.4K | — | Chart |
| MENTHAOIL26JULFUT | MCX | 1,265.00 | +2.45% +30.20 | 1,265.00 | 1,250.00 | 9 | 11.4K | 31 | Chart |
| OPUSD | BYBIT | 0.0993 | -2.65% -0.0027 | 0.1034 | 0.0969 | 114.5K | 11.4K | — | Chart |
| PLN28 | NYMEX | 1,890.40 | -13.99% -307.60 | 1,890.40 | 1,886.30 | 6 | 11.3K | — | Chart |
| XMU00Z26 | CME | 942.00 | +1.26% +11.72 | 951.00 | 942.00 | 12 | 11.3K | — | Chart |
| MZCK27 | CBOT | 554.50 | +0.18% +1.00 | 554.50 | 551.00 | 20 | 11.1K | — | Chart |
| ZMU27 | CBOT | 355.90 | +1.60% +5.60 | 355.90 | 348.10 | 31 | 11K | — | Chart |
| ESRM27 | CME | 96.61 | -0.37% -0.3575 | 96.84 | 96.61 | 113 | 10.9K | — | Chart |
| ASRUSDT | BYBIT | 0.838 | -1.18% -0.010 | 0.852 | 0.833 | 13K | 10.9K | — | Chart |
| CLZ29 | NYMEX | 65.59 | +0.02% +0.010 | 66.05 | 65.59 | 163 | 10.7K | — | Chart |
| SMETAU26 | CME | 666.92 | -0.00% -0.020 | 674.85 | 659.45 | 16 | 10.7K | — | Chart |
| SILF27 | COMEX | 64.00 | -0.47% -0.305 | 64.69 | 63.47 | 166 | 10.6K | — | Chart |
| MTNU26 | CBOT | 109.97 | -0.47% -0.515625 | 110.53 | 109.97 | 96 | 10.6K | — | Chart |
| SIRQ26 | CME | 104.71 | -0.16% -0.17 | 104.83 | 104.71 | 100 | 10.5K | — | Chart |
| VIRTUALUSDC | BYBIT | 0.6024 | -2.26% -0.0139 | 0.6152 | 0.5941 | 17.4K | 10.5K | — | Chart |
| ALIM27 | COMEX | 3,485.00 | +1.84% +63.00 | 3,485.00 | 3,470.00 | 3 | 10.5K | — | Chart |
| LBRU26 | CME | 580.50 | -0.68% -4.00 | 583.50 | 580.50 | 18 | 10.4K | — | Chart |
| CARDAMOM-II | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | 10.4K | 3 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | 10.4K | 3 | Chart |
| ESRZ26 | CME | 97.16 | +0.05% +0.045 | 97.16 | 97.02 | 107 | 10.4K | — | Chart |
| SDIZ26 | CME | 21.39 | -0.19% -0.040 | 21.43 | 21.38 | 470 | 10.1K | — | Chart |
| 60UV26 | CBOT | 99.48 | -0.49% -0.492188 | 99.50 | 99.48 | 100 | 9.9K | — | Chart |
| CARDAMOM26AUGFUT | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3 | 9.9K | 12 | Chart |
| EHRX26 | COMEX | 764.00 | -0.91% -7.00 | 764.00 | 760.00 | 13 | 9.9K | — | Chart |
| NGH27 | NYMEX | 2.88 | -0.45% -0.013 | 2.90 | 2.87 | 3.4K | 9.9K | — | Chart |
| GCG28 | COMEX | 4,909.10 | +3.72% +176.10 | 4,909.10 | 4,908.80 | 2 | 9.8K | — | Chart |
| HRSZ26 | CBOT | 751.75 | -0.27% -2.00 | 754.75 | 746.00 | 13 | 9.8K | — | Chart |
| HOF27 | NYMEX | 4.57 | +3.70% +0.1631 | 4.63 | 4.43 | 2.1K | 9.6K | — | Chart |
ASPUSDT — 0.010 1.4M ALIV26 -0.28% 3,410.50 4 GCN27 -0.89% 4,507.30 3 LEQ26 +0.08% 220.73 61 MNG1! +1.22% 2.91 4.6K GFQ27 +0.24% 317.45 42 GDU26 +1.32% 780.45 17 XTSLAZ26 -0.37% 365.89 36 QOG27 -0.39% 4,370.00 3 GFK27 +0.18% 316.75 41 GDV26 +0.94% 759.70 17 ZSH28 +0.53% 1,275.25 10 SMSFTZ26 -1.04% 506.34 25 INJUSDC -10.40% 5.65 2.2K SOLQ26 -3.40% 105.15 118 SXTU26 -1.85% 12,087.00 1 YITZ26 +0.03% 98.85 122 XPLTRU26 +0.47% 172.58 69 MCLG27 +2.44% 87.43 136 USDEUSDT — 0.9992 11.6K M6E1! -0.08% 1.16 10K SMETAZ26 +0.11% 673.53 17 DHYU26 -0.07% 150.08 76 MENTHAOIL26JULFUT +2.45% 1,265.00 9 OPUSD -2.65% 0.0993 114.5K PLN28 -13.99% 1,890.40 6 XMU00Z26 +1.26% 942.00 12 MZCK27 +0.18% 554.50 20 ZMU27 +1.60% 355.90 31 ESRM27 -0.37% 96.61 113 ASRUSDT -1.18% 0.838 13K CLZ29 +0.02% 65.59 163 SMETAU26 -0.00% 666.92 16 SILF27 -0.47% 64.00 166 MTNU26 -0.47% 109.97 96 SIRQ26 -0.16% 104.71 100 VIRTUALUSDC -2.26% 0.6024 17.4K ALIM27 +1.84% 3,485.00 3 LBRU26 -0.68% 580.50 18 CARDAMOM-II -1.14% 3,470.00 3 CARDAMOM26OCTFUT -1.14% 3,470.00 3 ESRZ26 +0.05% 97.16 107 SDIZ26 -0.19% 21.39 470 60UV26 -0.49% 99.48 100 CARDAMOM26AUGFUT -4.00% 3,312.00 3 EHRX26 -0.91% 764.00 13 NGH27 -0.45% 2.88 3.4K GCG28 +3.72% 4,909.10 2 HRSZ26 -0.27% 751.75 13 HOF27 +3.70% 4.57 2.1K