CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

401–450 of 519 CFDs & FX pairs

Live · refreshes every 15 seconds

EURUSD EXNESS

1.10 — +1.10

1D High: 1.11
1D Low: 1.10
1D Volume: 37.5K

AUDUSD XCHIEF

0.67741 — +0.67741

1D High: 0.68122
1D Low: 0.6769
1D Volume: 60K

USDILS EXNESS

3.22 — +3.22

1D High: 3.22
1D Low: 3.20
1D Volume: 12.4K

USDSGD XCHIEF

1.29 — +1.29

1D High: 1.29
1D Low: 1.29
1D Volume: 30.7K

CADSGD PEPPERSTONEUK

0.90233 — +0.90233

1D High: 0.90453
1D Low: 0.90182
1D Volume: 41.7K

AUDCAD OANDAMT

0.96662 — +0.96662

1D High: 0.97125
1D Low: 0.96511
1D Volume: 38.2K

USDCAD EXNESS

1.43 — +1.43

1D High: 1.43
1D Low: 1.42
1D Volume: 24.7K

XNGUSD XCHIEF

3.56 — +3.56

1D High: 3.68
1D Low: 3.53
1D Volume: 9.6K

AUDCHF PEPPERSTONEUK

0.56835 — +0.56835

1D High: 0.56945
1D Low: 0.56674
1D Volume: 58.1K

USDPHP EXNESS

63.63 — +63.63

1D High: 63.66
1D Low: 63.41
1D Volume: 512

AUDNZD EXNESS

1.23 — +1.23

1D High: 1.23
1D Low: 1.22
1D Volume: 26.4K

GBPCZK EXNESS

29.20 — +29.20

1D High: 29.25
1D Low: 29.14
1D Volume: 1.1K

CADPLN EXNESS

2.78 — +2.78

1D High: 2.79
1D Low: 2.78
1D Volume: 11.4K

EURSGD EXNESS

1.42 — +1.42

1D High: 1.42
1D Low: 1.42
1D Volume: 22.1K

SUGAR PEPPERSTONEUK

17.75 — +17.75

1D High: 17.89
1D Low: 17.52
1D Volume: 1.8K

AUDPLN EXNESS

2.69 — +2.69

1D High: 2.70
1D Low: 2.69
1D Volume: 11.6K

NZDSGD PEPPERSTONEUK

0.71107 — +0.71107

1D High: 0.71353
1D Low: 0.71066
1D Volume: 42.9K

CADCHF XCHIEF

0.58793 — +0.58793

1D High: 0.58862
1D Low: 0.5854
1D Volume: 51.6K

AUDSGD OANDAMT

0.87268 — +0.87268

1D High: 0.87629
1D Low: 0.87213
1D Volume: 34.7K

CADCHF PEPPERSTONEUK

0.58792 — +0.58792

1D High: 0.58859
1D Low: 0.58538
1D Volume: 51.3K

DKKZAR EXNESS

2.49 — +2.49

1D High: 2.51
1D Low: 2.47
1D Volume: 11.8K

USDTWD EXNESS

32.88 — +32.88

1D High: 32.90
1D Low: 32.82
1D Volume: 889

GBPCHF EXNESS

1.11 — +1.11

1D High: 1.11
1D Low: 1.10
1D Volume: 26.2K

AUDCHF XCHIEF

0.56833 — +0.56833

1D High: 0.56946
1D Low: 0.56672
1D Volume: 50.9K

PLNSEK EXNESS

2.50 — +2.50

1D High: 2.51
1D Low: 2.50
1D Volume: 11.3K

NZDUSD PEPPERSTONEUK

0.55221 — +0.55221

1D High: 0.55465
1D Low: 0.55204
1D Volume: 50.3K

USDKES EXNESS

126.71 — +126.71

1D High: 127.87
1D Low: 125.77
1D Volume: 216

NZDCAD OANDAMT

0.78826 — +0.78826

1D High: 0.79084
1D Low: 0.78748
1D Volume: 34.4K

GBPILS EXNESS

4.25 — +4.25

1D High: 4.26
1D Low: 4.23
1D Volume: 6.4K

NZDUSD XCHIEF

0.55223 — +0.55223

1D High: 0.55467
1D Low: 0.55205
1D Volume: 48.7K

EURCZK EXNESS

24.36 — +24.36

1D High: 24.42
1D Low: 24.36
1D Volume: 1.1K

USDBDT EXNESS

127.73 — +127.73

1D High: 128.26
1D Low: 126.65
1D Volume: 206

AUDCAD EXNESS

0.96654 — +0.96654

1D High: 0.97112
1D Low: 0.96505
1D Volume: 27K

CATTLE PEPPERSTONEUK

2.24 — +2.24

1D High: 2.25
1D Low: 2.20
1D Volume: 11.4K

NZDPLN EXNESS

2.19 — +2.19

1D High: 2.20
1D Low: 2.19
1D Volume: 11.2K

USDCZK EXNESS

22.11 — +22.11

1D High: 22.13
1D Low: 22.01
1D Volume: 1.1K

NZDSGD OANDAMT

0.71165 — +0.71165

1D High: 0.71369
1D Low: 0.71115
1D Volume: 31.2K

AUDCHF OANDAMT

0.56822 — +0.56822

1D High: 0.56952
1D Low: 0.56681
1D Volume: 39K

SGDCHF OANDAMT

0.65115 — +0.65115

1D High: 0.6518
1D Low: 0.64855
1D Volume: 34K

USDINR EXNESS

102.80 — +102.80

1D High: 102.98
1D Low: 102.31
1D Volume: 215

NZDCHF PEPPERSTONEUK

0.46328 — +0.46328

1D High: 0.46402
1D Low: 0.46239
1D Volume: 45.7K

USDCHF EXNESS

0.83878 — +0.83878

1D High: 0.83963
1D Low: 0.83444
1D Volume: 24.3K

CADSGD OANDAMT

0.90282 — +0.90282

1D High: 0.90477
1D Low: 0.90206
1D Volume: 22.4K

CADCHF OANDAMT

0.58783 — +0.58783

1D High: 0.58868
1D Low: 0.58546
1D Volume: 33.3K

EURDKK EXNESS

7.47 — +7.47

1D High: 7.47
1D Low: 7.47
1D Volume: 2.5K

NZDCHF XCHIEF

0.46327 — +0.46327

1D High: 0.46402
1D Low: 0.46239
1D Volume: 40.1K

GBPSGD EXNESS

1.69 — +1.69

1D High: 1.70
1D Low: 1.69
1D Volume: 10.5K

USDHKD EXNESS

7.84 — +7.84

1D High: 7.84
1D Low: 7.84
1D Volume: 2.2K

PLNDKK EXNESS

1.68 — +1.68

1D High: 1.69
1D Low: 1.68
1D Volume: 10.3K

USDSGD EXNESS

1.28 — +1.28

1D High: 1.29
1D Low: 1.28
1D Volume: 13.1K

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
EURUSD	EXNESS	1.10	— +1.10	1.11	1.10	37.5K	41.3K	Chart
AUDUSD	XCHIEF	0.67741	— +0.67741	0.68122	0.6769	60K	40.7K	Chart
USDILS	EXNESS	3.22	— +3.22	3.22	3.20	12.4K	39.9K	Chart
USDSGD	XCHIEF	1.29	— +1.29	1.29	1.29	30.7K	39.5K	Chart
CADSGD	PEPPERSTONEUK	0.90233	— +0.90233	0.90453	0.90182	41.7K	37.7K	Chart
AUDCAD	OANDAMT	0.96662	— +0.96662	0.97125	0.96511	38.2K	36.9K	Chart
USDCAD	EXNESS	1.43	— +1.43	1.43	1.42	24.7K	35.3K	Chart
XNGUSD	XCHIEF	3.56	— +3.56	3.68	3.53	9.6K	34K	Chart
AUDCHF	PEPPERSTONEUK	0.56835	— +0.56835	0.56945	0.56674	58.1K	33K	Chart
USDPHP	EXNESS	63.63	— +63.63	63.66	63.41	512	32.6K	Chart
AUDNZD	EXNESS	1.23	— +1.23	1.23	1.22	26.4K	32.3K	Chart
GBPCZK	EXNESS	29.20	— +29.20	29.25	29.14	1.1K	32.2K	Chart
CADPLN	EXNESS	2.78	— +2.78	2.79	2.78	11.4K	31.6K	Chart
EURSGD	EXNESS	1.42	— +1.42	1.42	1.42	22.1K	31.4K	Chart
SUGAR	PEPPERSTONEUK	17.75	— +17.75	17.89	17.52	1.8K	31.2K	Chart
AUDPLN	EXNESS	2.69	— +2.69	2.70	2.69	11.6K	31.2K	Chart
NZDSGD	PEPPERSTONEUK	0.71107	— +0.71107	0.71353	0.71066	42.9K	30.5K	Chart
CADCHF	XCHIEF	0.58793	— +0.58793	0.58862	0.5854	51.6K	30.3K	Chart
AUDSGD	OANDAMT	0.87268	— +0.87268	0.87629	0.87213	34.7K	30.3K	Chart
CADCHF	PEPPERSTONEUK	0.58792	— +0.58792	0.58859	0.58538	51.3K	30.1K	Chart
DKKZAR	EXNESS	2.49	— +2.49	2.51	2.47	11.8K	29.3K	Chart
USDTWD	EXNESS	32.88	— +32.88	32.90	32.82	889	29.2K	Chart
GBPCHF	EXNESS	1.11	— +1.11	1.11	1.10	26.2K	29.1K	Chart
AUDCHF	XCHIEF	0.56833	— +0.56833	0.56946	0.56672	50.9K	28.9K	Chart
PLNSEK	EXNESS	2.50	— +2.50	2.51	2.50	11.3K	28.2K	Chart
NZDUSD	PEPPERSTONEUK	0.55221	— +0.55221	0.55465	0.55204	50.3K	27.8K	Chart
USDKES	EXNESS	126.71	— +126.71	127.87	125.77	216	27.4K	Chart
NZDCAD	OANDAMT	0.78826	— +0.78826	0.79084	0.78748	34.4K	27.1K	Chart
GBPILS	EXNESS	4.25	— +4.25	4.26	4.23	6.4K	27.1K	Chart
NZDUSD	XCHIEF	0.55223	— +0.55223	0.55467	0.55205	48.7K	26.9K	Chart
EURCZK	EXNESS	24.36	— +24.36	24.42	24.36	1.1K	26.6K	Chart
USDBDT	EXNESS	127.73	— +127.73	128.26	126.65	206	26.3K	Chart
AUDCAD	EXNESS	0.96654	— +0.96654	0.97112	0.96505	27K	26.1K	Chart
CATTLE	PEPPERSTONEUK	2.24	— +2.24	2.25	2.20	11.4K	25.5K	Chart
NZDPLN	EXNESS	2.19	— +2.19	2.20	2.19	11.2K	24.5K	Chart
USDCZK	EXNESS	22.11	— +22.11	22.13	22.01	1.1K	24.2K	Chart
NZDSGD	OANDAMT	0.71165	— +0.71165	0.71369	0.71115	31.2K	22.2K	Chart
AUDCHF	OANDAMT	0.56822	— +0.56822	0.56952	0.56681	39K	22.2K	Chart
SGDCHF	OANDAMT	0.65115	— +0.65115	0.6518	0.64855	34K	22.1K	Chart
USDINR	EXNESS	102.80	— +102.80	102.98	102.31	215	22.1K	Chart
NZDCHF	PEPPERSTONEUK	0.46328	— +0.46328	0.46402	0.46239	45.7K	21.2K	Chart
USDCHF	EXNESS	0.83878	— +0.83878	0.83963	0.83444	24.3K	20.4K	Chart
CADSGD	OANDAMT	0.90282	— +0.90282	0.90477	0.90206	22.4K	20.2K	Chart
CADCHF	OANDAMT	0.58783	— +0.58783	0.58868	0.58546	33.3K	19.6K	Chart
EURDKK	EXNESS	7.47	— +7.47	7.47	7.47	2.5K	18.9K	Chart
NZDCHF	XCHIEF	0.46327	— +0.46327	0.46402	0.46239	40.1K	18.6K	Chart
GBPSGD	EXNESS	1.69	— +1.69	1.70	1.69	10.5K	17.8K	Chart
USDHKD	EXNESS	7.84	— +7.84	7.84	7.84	2.2K	17.4K	Chart
PLNDKK	EXNESS	1.68	— +1.68	1.69	1.68	10.3K	17.4K	Chart
USDSGD	EXNESS	1.28	— +1.28	1.29	1.28	13.1K	16.8K	Chart