31.72 -0.16% -0.0524
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 991
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.58748 -0.07% -0.00044
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 53.5K
0.57585 +0.02% +0.00013
- 1D High
- 0.57651
- 1D Low
- 0.57357
- 1D Volume
- 51.8K
62.48 -0.20% -0.1222
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 476
0.57586 +0.02% +0.00014
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 50K
0.58407 +0.06% +0.00033
- 1D High
- 0.5843
- 1D Low
- 0.58209
- 1D Volume
- 47.1K
28.32 -0.09% -0.0268
- 1D High
- 28.38
- 1D Low
- 28.31
- 1D Volume
- 969
1.15 -0.00% -0.000040
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 23.4K
0.80282 +0.15% +0.00124
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 33.4K
0.58408 +0.04% +0.00026
- 1D High
- 0.58429
- 1D Low
- 0.58262
- 1D Volume
- 45.8K
0.9082 +0.05% +0.00044
- 1D High
- 0.90876
- 1D Low
- 0.9068
- 1D Volume
- 29.2K
2.68 +0.50% +0.01345
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 9.9K
0.7334 +0.07% +0.00048
- 1D High
- 0.73399
- 1D Low
- 0.73067
- 1D Volume
- 36K
2.51 +0.06% +0.00143
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 10.4K
4.07 -0.76% -0.03103
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 6.3K
2.70 +0.30% +0.00807
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 9.4K
0.99419 +0.15% +0.00146
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 25.2K
2.88 -1.94% -0.057
- 1D High
- 2.97
- 1D Low
- 2.87
- 1D Volume
- 8.7K
1.24 -0.06% -0.00076
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 20.2K
0.58748 -0.10% -0.00060
- 1D High
- 0.58832
- 1D Low
- 0.58692
- 1D Volume
- 42.3K
2.58 -0.44% -0.01134
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 9.7K
0.64318 -0.01% -0.000090
- 1D High
- 0.64366
- 1D Low
- 0.64249
- 1D Volume
- 38.6K
7.47 -0.00% -0.000020
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 3.3K
127.61 +1.21% +1.53
- 1D High
- 127.62
- 1D Low
- 124.74
- 1D Volume
- 186
24.30 +0.08% +0.0184
- 1D High
- 24.32
- 1D Low
- 24.27
- 1D Volume
- 960
0.47164 +0.08% +0.00037
- 1D High
- 0.47197
- 1D Low
- 0.46978
- 1D Volume
- 49.4K
1.10 -0.19% -0.00205
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 21K
0.58415 +0.04% +0.00022
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 38.8K
125.98 +0.71% +0.8849
- 1D High
- 125.98
- 1D Low
- 125.09
- 1D Volume
- 178
1.47 +0.01% +0.00016
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 14.9K
0.99408 +0.20% +0.00198
- 1D High
- 0.99422
- 1D Low
- 0.99171
- 1D Volume
- 21.5K
2.17 +0.57% +0.01232
- 1D High
- 2.17
- 1D Low
- 2.15
- 1D Volume
- 9.7K
2.21 -0.55% -0.01226
- 1D High
- 2.23
- 1D Low
- 2.20
- 1D Volume
- 9.5K
0.47163 +0.07% +0.00033
- 1D High
- 0.47194
- 1D Low
- 0.46977
- 1D Volume
- 44.6K
5.10 -1.13% -0.058
- 1D High
- 5.19
- 1D Low
- 5.09
- 1D Volume
- 4K
21.06 +0.08% +0.0171
- 1D High
- 21.09
- 1D Low
- 21.01
- 1D Volume
- 961
1.39 +0.11% +0.00158
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 14.4K
0.58756 -0.12% -0.00068
- 1D High
- 0.58844
- 1D Low
- 0.58702
- 1D Volume
- 31.3K
5.32 -1.11% -0.060
- 1D High
- 5.42
- 1D Low
- 5.32
- 1D Volume
- 3.4K
0.47171 +0.05% +0.00022
- 1D High
- 0.47206
- 1D Low
- 0.46987
- 1D Volume
- 38.4K
102.60 +0.14% +0.14
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 167
0.91353 -0.09% -0.00084
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 17.9K
1.27 +0.02% +0.00022
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 12.7K
1.71 -0.16% -0.00269
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 9.2K
16.57 -0.06% -0.010
- 1D High
- 16.73
- 1D Low
- 16.17
- 1D Volume
- 909
0.81901 -0.01% -0.000070
- 1D High
- 0.81961
- 1D Low
- 0.81787
- 1D Volume
- 18.3K
15.02 +0.17% +0.0254
- 1D High
- 15.03
- 1D Low
- 14.99
- 1D Volume
- 968
15.11 -0.03% -0.0046
- 1D High
- 15.13
- 1D Low
- 15.08
- 1D Volume
- 957
1.71 -0.36% -0.00621
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 8.4K
0.80273 +0.27% +0.00216
- 1D High
- 0.80327
- 1D Low
- 0.79935
- 1D Volume
- 16.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTWD | EXNESS | 31.72 | -0.16% -0.0524 | 31.87 | 31.71 | 991 | 31.4K | Chart |
| CADCHF | XCHIEF | 0.58748 | -0.07% -0.00044 | 0.58835 | 0.58683 | 53.5K | 31.4K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57585 | +0.02% +0.00013 | 0.57651 | 0.57357 | 51.8K | 29.8K | Chart |
| USDPHP | EXNESS | 62.48 | -0.20% -0.1222 | 62.61 | 62.45 | 476 | 29.7K | Chart |
| NZDUSD | XCHIEF | 0.57586 | +0.02% +0.00014 | 0.57683 | 0.57359 | 50K | 28.8K | Chart |
| AUDCHF | XCHIEF | 0.58407 | +0.06% +0.00033 | 0.5843 | 0.58209 | 47.1K | 27.5K | Chart |
| GBPCZK | EXNESS | 28.32 | -0.09% -0.0268 | 28.38 | 28.31 | 969 | 27.4K | Chart |
| EURUSD | EXNESS | 1.15 | -0.00% -0.000040 | 1.16 | 1.15 | 23.4K | 27K | Chart |
| NZDCAD | OANDAMT | 0.80282 | +0.15% +0.00124 | 0.8034 | 0.79938 | 33.4K | 26.8K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58408 | +0.04% +0.00026 | 0.58429 | 0.58262 | 45.8K | 26.7K | Chart |
| AUDSGD | OANDAMT | 0.9082 | +0.05% +0.00044 | 0.90876 | 0.9068 | 29.2K | 26.5K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.50% +0.01345 | 2.68 | 2.67 | 9.9K | 26.5K | Chart |
| NZDSGD | OANDAMT | 0.7334 | +0.07% +0.00048 | 0.73399 | 0.73067 | 36K | 26.4K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.06% +0.00143 | 2.51 | 2.50 | 10.4K | 26K | Chart |
| GBPILS | EXNESS | 4.07 | -0.76% -0.03103 | 4.09 | 4.07 | 6.3K | 25.6K | Chart |
| CADPLN | EXNESS | 2.70 | +0.30% +0.00807 | 2.70 | 2.69 | 9.4K | 25.3K | Chart |
| AUDCAD | OANDAMT | 0.99419 | +0.15% +0.00146 | 0.99434 | 0.99179 | 25.2K | 25.1K | Chart |
| NATGAS | PEPPERSTONEUK | 2.88 | -1.94% -0.057 | 2.97 | 2.87 | 8.7K | 25K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.06% -0.00076 | 1.24 | 1.24 | 20.2K | 25K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58748 | -0.10% -0.00060 | 0.58832 | 0.58692 | 42.3K | 24.9K | Chart |
| PLNSEK | EXNESS | 2.58 | -0.44% -0.01134 | 2.59 | 2.58 | 9.7K | 24.9K | Chart |
| SGDCHF | OANDAMT | 0.64318 | -0.01% -0.000090 | 0.64366 | 0.64249 | 38.6K | 24.9K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.000020 | 7.47 | 7.47 | 3.3K | 24.3K | Chart |
| USDKES | EXNESS | 127.61 | +1.21% +1.53 | 127.62 | 124.74 | 186 | 23.7K | Chart |
| EURCZK | EXNESS | 24.30 | +0.08% +0.0184 | 24.32 | 24.27 | 960 | 23.3K | Chart |
| NZDCHF | XCHIEF | 0.47164 | +0.08% +0.00037 | 0.47197 | 0.46978 | 49.4K | 23.3K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.19% -0.00205 | 1.10 | 1.10 | 21K | 23.1K | Chart |
| AUDCHF | OANDAMT | 0.58415 | +0.04% +0.00022 | 0.58437 | 0.58314 | 38.8K | 22.7K | Chart |
| USDBDT | EXNESS | 125.98 | +0.71% +0.8849 | 125.98 | 125.09 | 178 | 22.4K | Chart |
| EURSGD | EXNESS | 1.47 | +0.01% +0.00016 | 1.47 | 1.47 | 14.9K | 21.9K | Chart |
| AUDCAD | EXNESS | 0.99408 | +0.20% +0.00198 | 0.99422 | 0.99171 | 21.5K | 21.4K | Chart |
| NZDPLN | EXNESS | 2.17 | +0.57% +0.01232 | 2.17 | 2.15 | 9.7K | 21.1K | Chart |
| CATTLE | PEPPERSTONEUK | 2.21 | -0.55% -0.01226 | 2.23 | 2.20 | 9.5K | 21.1K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47163 | +0.07% +0.00033 | 0.47194 | 0.46977 | 44.6K | 21K | Chart |
| CORN | OANDAMT | 5.10 | -1.13% -0.058 | 5.19 | 5.09 | 4K | 20.6K | Chart |
| USDCZK | EXNESS | 21.06 | +0.08% +0.0171 | 21.09 | 21.01 | 961 | 20.2K | Chart |
| USDCAD | EXNESS | 1.39 | +0.11% +0.00158 | 1.39 | 1.39 | 14.4K | 20K | Chart |
| CADCHF | OANDAMT | 0.58756 | -0.12% -0.00068 | 0.58844 | 0.58702 | 31.3K | 18.4K | Chart |
| CORN | PEPPERSTONEUK | 5.32 | -1.11% -0.060 | 5.42 | 5.32 | 3.4K | 18.3K | Chart |
| NZDCHF | OANDAMT | 0.47171 | +0.05% +0.00022 | 0.47206 | 0.46987 | 38.4K | 18.1K | Chart |
| USDINR | EXNESS | 102.60 | +0.14% +0.14 | 102.60 | 102.21 | 167 | 17.1K | Chart |
| CADSGD | OANDAMT | 0.91353 | -0.09% -0.00084 | 0.91467 | 0.91306 | 17.9K | 16.4K | Chart |
| USDSGD | EXNESS | 1.27 | +0.02% +0.00022 | 1.27 | 1.27 | 12.7K | 16.1K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.16% -0.00269 | 1.72 | 1.71 | 9.2K | 15.8K | Chart |
| VIX | PEPPERSTONEUK | 16.57 | -0.06% -0.010 | 16.73 | 16.17 | 909 | 15.1K | Chart |
| USDCHF | EXNESS | 0.81901 | -0.01% -0.000070 | 0.81961 | 0.81787 | 18.3K | 15K | Chart |
| AUDCZK | EXNESS | 15.02 | +0.17% +0.0254 | 15.03 | 14.99 | 968 | 14.5K | Chart |
| CADCZK | EXNESS | 15.11 | -0.03% -0.0046 | 15.13 | 15.08 | 957 | 14.5K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.36% -0.00621 | 1.72 | 1.71 | 8.4K | 14.4K | Chart |
| NZDCAD | EXNESS | 0.80273 | +0.27% +0.00216 | 0.80327 | 0.79935 | 16.2K | 13K | Chart |
USDTWD -0.16% 31.72 991 CADCHF -0.07% 0.58748 53.5K NZDUSD +0.02% 0.57585 51.8K USDPHP -0.20% 62.48 476 NZDUSD +0.02% 0.57586 50K AUDCHF +0.06% 0.58407 47.1K GBPCZK -0.09% 28.32 969 EURUSD -0.00% 1.15 23.4K NZDCAD +0.15% 0.80282 33.4K AUDCHF +0.04% 0.58408 45.8K AUDSGD +0.05% 0.9082 29.2K AUDPLN +0.50% 2.68 9.9K NZDSGD +0.07% 0.7334 36K DKKZAR +0.06% 2.51 10.4K GBPILS -0.76% 4.07 6.3K CADPLN +0.30% 2.70 9.4K AUDCAD +0.15% 0.99419 25.2K NATGAS -1.94% 2.88 8.7K AUDNZD -0.06% 1.24 20.2K CADCHF -0.10% 0.58748 42.3K PLNSEK -0.44% 2.58 9.7K SGDCHF -0.01% 0.64318 38.6K EURDKK -0.00% 7.47 3.3K USDKES +1.21% 127.61 186 EURCZK +0.08% 24.30 960 NZDCHF +0.08% 0.47164 49.4K GBPCHF -0.19% 1.10 21K AUDCHF +0.04% 0.58415 38.8K USDBDT +0.71% 125.98 178 EURSGD +0.01% 1.47 14.9K AUDCAD +0.20% 0.99408 21.5K NZDPLN +0.57% 2.17 9.7K CATTLE -0.55% 2.21 9.5K NZDCHF +0.07% 0.47163 44.6K CORN -1.13% 5.10 4K USDCZK +0.08% 21.06 961 USDCAD +0.11% 1.39 14.4K CADCHF -0.12% 0.58756 31.3K CORN -1.11% 5.32 3.4K NZDCHF +0.05% 0.47171 38.4K USDINR +0.14% 102.60 167 CADSGD -0.09% 0.91353 17.9K USDSGD +0.02% 1.27 12.7K GBPSGD -0.16% 1.71 9.2K VIX -0.06% 16.57 909 USDCHF -0.01% 0.81901 18.3K AUDCZK +0.17% 15.02 968 CADCZK -0.03% 15.11 957 PLNDKK -0.36% 1.71 8.4K NZDCAD +0.27% 0.80273 16.2K