0.80238 +0.23% +0.00181
- 1D High
- 0.80327
- 1D Low
- 0.79935
- 1D Volume
- 15.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.90796 +0.10% +0.00095
- 1D High
- 0.90849
- 1D Low
- 0.90654
- 1D Volume
- 13.5K
44.43 -0.08% -0.0339
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 261
11,567.00 -0.40% -46.00
- 1D High
- 11,567.00
- 1D Low
- 11,567.00
- 1D Volume
- 1
0.71316 +0.09% +0.00066
- 1D High
- 0.71366
- 1D Low
- 0.71196
- 1D Volume
- 16K
0.33336 +0.28% +0.00092
- 1D High
- 0.33407
- 1D Low
- 0.33182
- 1D Volume
- 34.1K
0.94504 +0.01% +0.000080
- 1D High
- 0.94585
- 1D Low
- 0.94398
- 1D Volume
- 11.8K
12.13 +0.22% +0.0262
- 1D High
- 12.14
- 1D Low
- 12.08
- 1D Volume
- 915
0.58422 +0.10% +0.00058
- 1D High
- 0.58431
- 1D Low
- 0.58309
- 1D Volume
- 16.8K
3.01 -0.17% -0.0050
- 1D High
- 3.07
- 1D Low
- 3.00
- 1D Volume
- 3.2K
0.85797 +0.19% +0.00161
- 1D High
- 0.85797
- 1D Low
- 0.85581
- 1D Volume
- 10.5K
0.58782 -0.07% -0.00043
- 1D High
- 0.58834
- 1D Low
- 0.58696
- 1D Volume
- 15.2K
9.05 +0.01% +0.00106
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 930
0.57577 +0.15% +0.00085
- 1D High
- 0.57648
- 1D Low
- 0.57356
- 1D Volume
- 14.4K
1.04 -0.09% -0.00098
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 7.8K
50.51 +0.95% +0.4754
- 1D High
- 50.59
- 1D Low
- 50.04
- 1D Volume
- 161
9.42 -0.31% -0.02895
- 1D High
- 9.45
- 1D Low
- 9.39
- 1D Volume
- 832
7.47 -0.00% -0.000090
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1K
0.47166 +0.15% +0.00072
- 1D High
- 0.47199
- 1D Low
- 0.4698
- 1D Volume
- 12.4K
133.39 +0.06% +0.08474
- 1D High
- 133.42
- 1D Low
- 133.12
- 1D Volume
- 41
1,285.33 -0.00% -0.050
- 1D High
- 1,285.34
- 1D Low
- 1,285.10
- 1D Volume
- 4
0.73285 +0.16% +0.00117
- 1D High
- 0.73349
- 1D Low
- 0.73021
- 1D Volume
- 6.7K
0.69137 -0.08% -0.00052
- 1D High
- 0.69311
- 1D Low
- 0.69111
- 1D Volume
- 6.2K
3,888.66 -0.33% -13.04
- 1D High
- 3,888.66
- 1D Low
- 3,888.66
- 1D Volume
- 1
0.66188 +0.02% +0.00015
- 1D High
- 0.66238
- 1D Low
- 0.66058
- 1D Volume
- 5.9K
4.56 +0.01% +0.00030
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 739
0.58046 +0.40% +0.0023
- 1D High
- 0.58067
- 1D Low
- 0.57802
- 1D Volume
- 5.7K
3.67 +0.01% +0.00037
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 813
3.18 -0.06% -0.0020
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 804
3.25 +0.07% +0.0024
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 659
152.46 +0.03% +0.04108
- 1D High
- 152.48
- 1D Low
- 152.37
- 1D Volume
- 14
5.14 -0.20% -0.0103
- 1D High
- 5.16
- 1D Low
- 5.14
- 1D Volume
- 355
11.17 +0.00% +0.00016
- 1D High
- 11.20
- 1D Low
- 11.14
- 1D Volume
- 132
0.0757824 +0.27% +0.00020167
- 1D High
- 0.0762412
- 1D Low
- 0.0752825
- 1D Volume
- 13.8K
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 750
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
0.17839 -0.26% -0.00047
- 1D High
- 0.18071
- 1D Low
- 0.17624
- 1D Volume
- 4.9K
6.64 +0.07% +0.0048
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 128
362.61 -0.21% -0.7723
- 1D High
- 362.61
- 1D Low
- 362.03
- 1D Volume
- 2
0.9998 — —
- 1D High
- 0.99994
- 1D Low
- 0.99961
- 1D Volume
- 506
0.19634 +0.02% +0.000030
- 1D High
- 0.19649
- 1D Low
- 0.19618
- 1D Volume
- 2.4K
443.00 -0.51% -2.26
- 1D High
- 443.00
- 1D Low
- 443.00
- 1D Volume
- 1
0.491 +0.25% +0.00122
- 1D High
- 0.4915
- 1D Low
- 0.48935
- 1D Volume
- 887
118.15 +0.08% +0.0961
- 1D High
- 118.15
- 1D Low
- 117.87
- 1D Volume
- 3
0.38452 +0.40% +0.00155
- 1D High
- 0.38473
- 1D Low
- 0.38272
- 1D Volume
- 816
121.35 -0.01% -0.01689
- 1D High
- 121.37
- 1D Low
- 121.35
- 1D Volume
- 2
4.03 -0.03% -0.0014
- 1D High
- 4.06
- 1D Low
- 4.03
- 1D Volume
- 47
0.1328 +0.08% +0.00010
- 1D High
- 0.1329
- 1D Low
- 0.1326
- 1D Volume
- 1.2K
3.76 — —
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 35
0.17845 +0.31% +0.00056
- 1D High
- 0.17849
- 1D Low
- 0.17778
- 1D Volume
- 673
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDCAD | EXNESS | 0.80238 | +0.23% +0.00181 | 0.80327 | 0.79935 | 15.4K | 12.4K | Chart |
| AUDSGD | EXNESS | 0.90796 | +0.10% +0.00095 | 0.90849 | 0.90654 | 13.5K | 12.3K | Chart |
| USDUAH | EXNESS | 44.43 | -0.08% -0.0339 | 44.49 | 44.41 | 261 | 11.6K | Chart |
| USDUZS | EXNESS | 11,567.00 | -0.40% -46.00 | 11,567.00 | 11,567.00 | 1 | 11.6K | Chart |
| AUDUSD | EXNESS | 0.71316 | +0.09% +0.00066 | 0.71366 | 0.71196 | 16K | 11.4K | Chart |
| TRYZAR | EXNESS | 0.33336 | +0.28% +0.00092 | 0.33407 | 0.33182 | 34.1K | 11.4K | Chart |
| EURCHF | EXNESS | 0.94504 | +0.01% +0.000080 | 0.94585 | 0.94398 | 11.8K | 11.2K | Chart |
| NZDCZK | EXNESS | 12.13 | +0.22% +0.0262 | 12.14 | 12.08 | 915 | 11.1K | Chart |
| AUDCHF | EXNESS | 0.58422 | +0.10% +0.00058 | 0.58431 | 0.58309 | 16.8K | 9.8K | Chart |
| XNGUSD | XCHIEF | 3.01 | -0.17% -0.0050 | 3.07 | 3.00 | 3.2K | 9.6K | Chart |
| EURGBP | EXNESS | 0.85797 | +0.19% +0.00161 | 0.85797 | 0.85581 | 10.5K | 9K | Chart |
| CADCHF | EXNESS | 0.58782 | -0.07% -0.00043 | 0.58834 | 0.58696 | 15.2K | 8.9K | Chart |
| EURHKD | EXNESS | 9.05 | +0.01% +0.00106 | 9.06 | 9.04 | 930 | 8.4K | Chart |
| NZDUSD | EXNESS | 0.57577 | +0.15% +0.00085 | 0.57648 | 0.57356 | 14.4K | 8.3K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.09% -0.00098 | 1.05 | 1.04 | 7.8K | 8.2K | Chart |
| USDEGP | EXNESS | 50.51 | +0.95% +0.4754 | 50.59 | 50.04 | 161 | 8.1K | Chart |
| USDMAD | EXNESS | 9.42 | -0.31% -0.02895 | 9.45 | 9.39 | 832 | 7.8K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.000090 | 7.47 | 7.47 | 1K | 7.5K | Chart |
| NZDCHF | EXNESS | 0.47166 | +0.15% +0.00072 | 0.47199 | 0.4698 | 12.4K | 5.8K | Chart |
| USDDZD | EXNESS | 133.39 | +0.06% +0.08474 | 133.42 | 133.12 | 41 | 5.5K | Chart |
| USDIQD | EXNESS | 1,285.33 | -0.00% -0.050 | 1,285.34 | 1,285.10 | 4 | 5.1K | Chart |
| NZDSGD | EXNESS | 0.73285 | +0.16% +0.00117 | 0.73349 | 0.73021 | 6.7K | 4.9K | Chart |
| NOKDKK | EXNESS | 0.69137 | -0.08% -0.00052 | 0.69311 | 0.69111 | 6.2K | 4.3K | Chart |
| USDUGX | EXNESS | 3,888.66 | -0.33% -13.04 | 3,888.66 | 3,888.66 | 1 | 3.9K | Chart |
| SEKDKK | EXNESS | 0.66188 | +0.02% +0.00015 | 0.66238 | 0.66058 | 5.9K | 3.9K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00030 | 4.56 | 4.55 | 739 | 3.4K | Chart |
| DKKPLN | EXNESS | 0.58046 | +0.40% +0.0023 | 0.58067 | 0.57802 | 5.7K | 3.3K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00037 | 3.67 | 3.67 | 813 | 3K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.06% -0.0020 | 3.18 | 3.18 | 804 | 2.6K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.07% +0.0024 | 3.25 | 3.25 | 659 | 2.1K | Chart |
| USDNPR | EXNESS | 152.46 | +0.03% +0.04108 | 152.48 | 152.37 | 14 | 2.1K | Chart |
| USDBRL | EXNESS | 5.14 | -0.20% -0.0103 | 5.16 | 5.14 | 355 | 1.8K | Chart |
| USDGHS | EXNESS | 11.17 | +0.00% +0.00016 | 11.20 | 11.14 | 132 | 1.5K | Chart |
| MBTUSD | EXNESS | 0.0757824 | +0.27% +0.00020167 | 0.0762412 | 0.0752825 | 13.8K | 1K | Chart |
| USDBND | EXNESS | 1.27 | — — | 1.27 | 1.27 | 750 | 954.7 | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | 911.6 | Chart |
| SUGAR | OANDAMT | 0.17839 | -0.26% -0.00047 | 0.18071 | 0.17624 | 4.9K | 866.3 | Chart |
| USDCNY | EXNESS | 6.64 | +0.07% +0.0048 | 6.64 | 6.64 | 128 | 850.1 | Chart |
| USDAMD | EXNESS | 362.61 | -0.21% -0.7723 | 362.61 | 362.03 | 2 | 725.2 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99994 | 0.99961 | 506 | 505.9 | Chart |
| DKKSGD | EXNESS | 0.19634 | +0.02% +0.000030 | 0.19649 | 0.19618 | 2.4K | 466.5 | Chart |
| USDKZT | EXNESS | 443.00 | -0.51% -2.26 | 443.00 | 443.00 | 1 | 443 | Chart |
| HUFJPY | EXNESS | 0.491 | +0.25% +0.00122 | 0.4915 | 0.48935 | 887 | 435.5 | Chart |
| USDVUV | EXNESS | 118.15 | +0.08% +0.0961 | 118.15 | 117.87 | 3 | 354.5 | Chart |
| SEKPLN | EXNESS | 0.38452 | +0.40% +0.00155 | 0.38473 | 0.38272 | 816 | 313.8 | Chart |
| USDSYP | EXNESS | 121.35 | -0.01% -0.01689 | 121.37 | 121.35 | 2 | 242.7 | Chart |
| USDMYR | EXNESS | 4.03 | -0.03% -0.0014 | 4.06 | 4.03 | 47 | 189.6 | Chart |
| TRYDKK | EXNESS | 0.1328 | +0.08% +0.00010 | 0.1329 | 0.1326 | 1.2K | 156.6 | Chart |
| USDSAR | EXNESS | 3.76 | — — | 3.76 | 3.76 | 35 | 131.5 | Chart |
| CZKPLN | EXNESS | 0.17845 | +0.31% +0.00056 | 0.17849 | 0.17778 | 673 | 120.1 | Chart |
NZDCAD +0.23% 0.80238 15.4K AUDSGD +0.10% 0.90796 13.5K USDUAH -0.08% 44.43 261 USDUZS -0.40% 11,567.00 1 AUDUSD +0.09% 0.71316 16K TRYZAR +0.28% 0.33336 34.1K EURCHF +0.01% 0.94504 11.8K NZDCZK +0.22% 12.13 915 AUDCHF +0.10% 0.58422 16.8K XNGUSD -0.17% 3.01 3.2K EURGBP +0.19% 0.85797 10.5K CADCHF -0.07% 0.58782 15.2K EURHKD +0.01% 9.05 930 NZDUSD +0.15% 0.57577 14.4K NOKSEK -0.09% 1.04 7.8K USDEGP +0.95% 50.51 161 USDMAD -0.31% 9.42 832 EURDKK -0.00% 7.47 1K NZDCHF +0.15% 0.47166 12.4K USDDZD +0.06% 133.39 41 USDIQD -0.00% 1,285.33 4 NZDSGD +0.16% 0.73285 6.7K NOKDKK -0.08% 0.69137 6.2K USDUGX -0.33% 3,888.66 1 SEKDKK +0.02% 0.66188 5.9K USDRON +0.01% 4.56 739 DKKPLN +0.40% 0.58046 5.7K USDAED +0.01% 3.67 813 TRYJPY -0.06% 3.18 804 DKKCZK +0.07% 3.25 659 USDNPR +0.03% 152.46 14 USDBRL -0.20% 5.14 355 USDGHS +0.00% 11.17 132 MBTUSD +0.27% 0.0757824 13.8K USDBND — 1.27 750 USDAOA -0.11% 911.57 1 SUGAR -0.26% 0.17839 4.9K USDCNY +0.07% 6.64 128 USDAMD -0.21% 362.61 2 TETUSD — 0.9998 506 DKKSGD +0.02% 0.19634 2.4K USDKZT -0.51% 443.00 1 HUFJPY +0.25% 0.491 887 USDVUV +0.08% 118.15 3 SEKPLN +0.40% 0.38452 816 USDSYP -0.01% 121.35 2 USDMYR -0.03% 4.03 47 TRYDKK +0.08% 0.1328 1.2K USDSAR — 3.76 35 CZKPLN +0.31% 0.17845 673