26.67 -0.09% -0.0248
- 1D High
- 26.70
- 1D Low
- 26.67
- 1D Volume
- 3
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
501–514 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7.58 +0.02% +0.0016
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 3
0.01345 -0.22% -0.000030
- 1D High
- 0.01349
- 1D Low
- 0.01344
- 1D Volume
- 1.2K
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
0.3079 -0.03% -0.00010
- 1D High
- 0.3081
- 1D Low
- 0.3077
- 1D Volume
- 21
3.61 -0.07% -0.00267
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.50 +0.28% +0.0099
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.13 -0.02% -0.00070
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 1
2.59 +0.00% +0.00010
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.37608 -0.01% -0.000040
- 1D High
- 0.37608
- 1D Low
- 0.37608
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.0688 -0.29% -0.00020
- 1D High
- 0.0688
- 1D Low
- 0.0688
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHNL | EXNESS | 26.67 | -0.09% -0.0248 | 26.70 | 26.67 | 3 | 80 | Chart |
| USDGTQ | EXNESS | 7.58 | +0.02% +0.0016 | 7.58 | 7.58 | 3 | 22.7 | Chart |
| GBXUSD | OANDAMT | 0.01345 | -0.22% -0.000030 | 0.01349 | 0.01344 | 1.2K | 16.3 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDKWD | EXNESS | 0.3079 | -0.03% -0.00010 | 0.3081 | 0.3077 | 21 | 6.5 | Chart |
| USDQAR | EXNESS | 3.61 | -0.07% -0.00267 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.50 | +0.28% +0.0099 | 3.50 | 3.50 | 1 | 3.5 | Chart |
| USDTND | EXNESS | 3.13 | -0.02% -0.00070 | 3.13 | 3.13 | 1 | 3.1 | Chart |
| USDGEL | EXNESS | 2.59 | +0.00% +0.00010 | 2.59 | 2.59 | 1 | 2.6 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDBHD | EXNESS | 0.37608 | -0.01% -0.000040 | 0.37608 | 0.37608 | 2 | 0.8 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0688 | -0.29% -0.00020 | 0.0688 | 0.0688 | 1 | 0.1 | Chart |