119.45 — +119.45
- 1D High
- 119.45
- 1D Low
- 118.49
- 1D Volume
- 2
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
501–519 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
0.1342 — +0.1342
- 1D High
- 0.1344
- 1D Low
- 0.1337
- 1D Volume
- 1.4K
0.17945 — +0.17945
- 1D High
- 0.17993
- 1D Low
- 0.1794
- 1D Volume
- 815
121.36 — +121.36
- 1D High
- 121.36
- 1D Low
- 121.36
- 1D Volume
- 1
3.75 — +3.75
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 24
26.81 — +26.81
- 1D High
- 26.81
- 1D Low
- 26.75
- 1D Volume
- 2
7.59 — +7.59
- 1D High
- 7.60
- 1D Low
- 7.59
- 1D Volume
- 3
0.01321 — +0.01321
- 1D High
- 0.01325
- 1D Low
- 0.0132
- 1D Volume
- 1.5K
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
2.59 — +2.59
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 3
3.50 — +3.50
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 2
2.98 — +2.98
- 1D High
- 2.99
- 1D Low
- 2.98
- 1D Volume
- 2
0.3097 — +0.3097
- 1D High
- 0.3102
- 1D Low
- 0.3072
- 1D Volume
- 19
3.61 — +3.61
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
1.70 — +1.70
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — +0.7084
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3807 -0.76% -0.00291
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.3719 — +0.3719
- 1D High
- 0.3719
- 1D Low
- 0.3719
- 1D Volume
- 1
0.0666 — +0.0666
- 1D High
- 0.0666
- 1D Low
- 0.0666
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDVUV | EXNESS | 119.45 | — +119.45 | 119.45 | 118.49 | 2 | 238.9 | Chart |
| TRYDKK | EXNESS | 0.1342 | — +0.1342 | 0.1344 | 0.1337 | 1.4K | 193.1 | Chart |
| CZKPLN | EXNESS | 0.17945 | — +0.17945 | 0.17993 | 0.1794 | 815 | 146.3 | Chart |
| USDSYP | EXNESS | 121.36 | — +121.36 | 121.36 | 121.36 | 1 | 121.4 | Chart |
| USDSAR | EXNESS | 3.75 | — +3.75 | 3.75 | 3.75 | 24 | 90.1 | Chart |
| USDHNL | EXNESS | 26.81 | — +26.81 | 26.81 | 26.75 | 2 | 53.6 | Chart |
| USDGTQ | EXNESS | 7.59 | — +7.59 | 7.60 | 7.59 | 3 | 22.8 | Chart |
| GBXUSD | OANDAMT | 0.01321 | — +0.01321 | 0.01325 | 0.0132 | 1.5K | 20.4 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDGEL | EXNESS | 2.59 | — +2.59 | 2.59 | 2.59 | 3 | 7.8 | Chart |
| USDTMT | EXNESS | 3.50 | — +3.50 | 3.50 | 3.50 | 2 | 7 | Chart |
| USDTND | EXNESS | 2.98 | — +2.98 | 2.99 | 2.98 | 2 | 6 | Chart |
| USDKWD | EXNESS | 0.3097 | — +0.3097 | 0.3102 | 0.3072 | 19 | 5.9 | Chart |
| USDQAR | EXNESS | 3.61 | — +3.61 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDAZN | EXNESS | 1.70 | — +1.70 | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — +0.7084 | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDOMR | EXNESS | 0.3807 | -0.76% -0.00291 | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| USDBHD | EXNESS | 0.3719 | — +0.3719 | 0.3719 | 0.3719 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0666 | — +0.0666 | 0.0666 | 0.0666 | 1 | 0.1 | Chart |
USDVUV — 119.45 2 TRYDKK — 0.1342 1.4K CZKPLN — 0.17945 815 USDSYP — 121.36 1 USDSAR — 3.75 24 USDHNL — 26.81 2 USDGTQ — 7.59 3 GBXUSD — 0.01321 1.5K USDTJS -1.28% 9.31 1 USDGEL — 2.59 3 USDTMT — 3.50 2 USDTND — 2.98 2 USDKWD — 0.3097 19 USDQAR — 3.61 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDOMR -0.76% 0.3807 1 USDBHD — 0.3719 1 BWPUSD — 0.0666 1