60,937.00 — +60,937.00
- 1D High
- 61,905.00
- 1D Low
- 60,167.00
- 1D Volume
- 48.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
27,877.50 — +27,877.50
- 1D High
- 28,520.00
- 1D Low
- 27,633.00
- 1D Volume
- 105.9K
52,271.00 — +52,271.00
- 1D High
- 52,655.00
- 1D Low
- 52,015.00
- 1D Volume
- 53.7K
26,802.30 — +26,802.30
- 1D High
- 26,852.10
- 1D Low
- 26,663.90
- 1D Volume
- 38K
3,880.26 — +3,880.26
- 1D High
- 3,923.13
- 1D Low
- 3,867.61
- 1D Volume
- 216.4K
23,700.70 — +23,700.70
- 1D High
- 23,810.40
- 1D Low
- 23,514.70
- 1D Volume
- 28.4K
7,547.50 — +7,547.50
- 1D High
- 7,653.40
- 1D Low
- 7,504.20
- 1D Volume
- 53.3K
68,125.13 -0.27% -185.87
- 1D High
- 68,423.01
- 1D Low
- 67,794.21
- 1D Volume
- 5.7K
10,910.70 — +10,910.70
- 1D High
- 10,925.90
- 1D Low
- 10,836.10
- 1D Volume
- 25.7K
8,386.50 — +8,386.50
- 1D High
- 8,388.90
- 1D Low
- 8,338.50
- 1D Volume
- 24.1K
9,066.30 — +9,066.30
- 1D High
- 9,096.40
- 1D Low
- 9,037.40
- 1D Volume
- 11.3K
6,411.60 — +6,411.60
- 1D High
- 6,419.10
- 1D Low
- 6,379.10
- 1D Volume
- 10K
211.00 — +211.00
- 1D High
- 211.85
- 1D Low
- 210.82
- 1D Volume
- 137.4K
176.02 — +176.02
- 1D High
- 177.12
- 1D Low
- 175.92
- 1D Volume
- 119.2K
159.72 — +159.72
- 1D High
- 160.19
- 1D Low
- 159.52
- 1D Volume
- 125.4K
190.33 — +190.33
- 1D High
- 191.58
- 1D Low
- 190.12
- 1D Volume
- 99.5K
108.20 — +108.20
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 110K
1,924.00 -0.11% -2.20
- 1D High
- 1,930.78
- 1D Low
- 1,913.36
- 1D Volume
- 6.2K
111.92 — +111.92
- 1D High
- 112.33
- 1D Low
- 111.83
- 1D Volume
- 96.9K
48.70 — +48.70
- 1D High
- 50.63
- 1D Low
- 48.48
- 1D Volume
- 175.6K
88.20 — +88.20
- 1D High
- 88.74
- 1D Low
- 88.14
- 1D Volume
- 83.8K
87.97 — +87.97
- 1D High
- 88.59
- 1D Low
- 86.87
- 1D Volume
- 72K
94.63 — +94.63
- 1D High
- 95.47
- 1D Low
- 93.70
- 1D Volume
- 66.2K
18.54 — +18.54
- 1D High
- 18.63
- 1D Low
- 18.52
- 1D Volume
- 100.1K
220.64 -0.98% -2.18
- 1D High
- 223.17
- 1D Low
- 216.89
- 1D Volume
- 5.6K
103.40 — +103.40
- 1D High
- 103.43
- 1D Low
- 103.07
- 1D Volume
- 6.5K
6.67 — +6.67
- 1D High
- 6.68
- 1D Low
- 6.67
- 1D Volume
- 62.2K
1.95 — +1.95
- 1D High
- 1.95
- 1D Low
- 1.94
- 1D Volume
- 118.7K
2.39 — +2.39
- 1D High
- 2.39
- 1D Low
- 2.39
- 1D Volume
- 96.5K
1.63 — +1.63
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 115.7K
1.89 — +1.89
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 98.3K
2.00 — +2.00
- 1D High
- 2.00
- 1D Low
- 1.99
- 1D Volume
- 89.9K
1.57 — +1.57
- 1D High
- 1.58
- 1D Low
- 1.57
- 1D Volume
- 95.3K
49.05 -0.55% -0.27
- 1D High
- 49.37
- 1D Low
- 48.73
- 1D Volume
- 2.4K
1.43 — +1.43
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 71.9K
1.32 — +1.32
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 75.9K
1.23 — +1.23
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 81.2K
0.9666 — +0.9666
- 1D High
- 0.97118
- 1D Low
- 0.96504
- 1D Volume
- 84.9K
1.11 — +1.11
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 70.4K
1.10 — +1.10
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 60.9K
7.85 — +7.85
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 7.2K
0.839 — +0.839
- 1D High
- 0.83964
- 1D Low
- 0.83446
- 1D Volume
- 57.9K
0.83417 — +0.83417
- 1D High
- 0.83629
- 1D Low
- 0.83398
- 1D Volume
- 58K
0.92474 — +0.92474
- 1D High
- 0.92671
- 1D Low
- 0.92353
- 1D Volume
- 51.7K
0.78796 — +0.78796
- 1D High
- 0.79075
- 1D Low
- 0.78741
- 1D Volume
- 54K
0.67741 — +0.67741
- 1D High
- 0.68122
- 1D Low
- 0.6769
- 1D Volume
- 60K
1.29 — +1.29
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 30.7K
3.56 — +3.56
- 1D High
- 3.68
- 1D Low
- 3.53
- 1D Volume
- 9.6K
0.58793 — +0.58793
- 1D High
- 0.58862
- 1D Low
- 0.5854
- 1D Volume
- 51.6K
0.56833 — +0.56833
- 1D High
- 0.56946
- 1D Low
- 0.56672
- 1D Volume
- 50.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIKK225 | XCHIEF | 60,937.00 | — +60,937.00 | 61,905.00 | 60,167.00 | 48.8K | 3B | Chart |
| NQ100 | XCHIEF | 27,877.50 | — +27,877.50 | 28,520.00 | 27,633.00 | 105.9K | 3B | Chart |
| DJI30 | XCHIEF | 52,271.00 | — +52,271.00 | 52,655.00 | 52,015.00 | 53.7K | 2.8B | Chart |
| DAX40 | XCHIEF | 26,802.30 | — +26,802.30 | 26,852.10 | 26,663.90 | 38K | 1B | Chart |
| XAUUSD | XCHIEF | 3,880.26 | — +3,880.26 | 3,923.13 | 3,867.61 | 216.4K | 839.6M | Chart |
| HSI50 | XCHIEF | 23,700.70 | — +23,700.70 | 23,810.40 | 23,514.70 | 28.4K | 672.5M | Chart |
| SPX500 | XCHIEF | 7,547.50 | — +7,547.50 | 7,653.40 | 7,504.20 | 53.3K | 402M | Chart |
| BTCUSD | XCHIEF | 68,125.13 | -0.27% -185.87 | 68,423.01 | 67,794.21 | 5.7K | 388.3M | Chart |
| FTSE100 | XCHIEF | 10,910.70 | — +10,910.70 | 10,925.90 | 10,836.10 | 25.7K | 280.8M | Chart |
| CAC40 | XCHIEF | 8,386.50 | — +8,386.50 | 8,388.90 | 8,338.50 | 24.1K | 202.1M | Chart |
| ASX200 | XCHIEF | 9,066.30 | — +9,066.30 | 9,096.40 | 9,037.40 | 11.3K | 102.3M | Chart |
| STOXX50 | XCHIEF | 6,411.60 | — +6,411.60 | 6,419.10 | 6,379.10 | 10K | 64.1M | Chart |
| GBPJPY | XCHIEF | 211.00 | — +211.00 | 211.85 | 210.82 | 137.4K | 29M | Chart |
| EURJPY | XCHIEF | 176.02 | — +176.02 | 177.12 | 175.92 | 119.2K | 21M | Chart |
| USDJPY | XCHIEF | 159.72 | — +159.72 | 160.19 | 159.52 | 125.4K | 20M | Chart |
| CHFJPY | XCHIEF | 190.33 | — +190.33 | 191.58 | 190.12 | 99.5K | 18.9M | Chart |
| AUDJPY | XCHIEF | 108.20 | — +108.20 | 108.95 | 108.06 | 110K | 11.9M | Chart |
| ETHUSD | XCHIEF | 1,924.00 | -0.11% -2.20 | 1,930.78 | 1,913.36 | 6.2K | 11.8M | Chart |
| CADJPY | XCHIEF | 111.92 | — +111.92 | 112.33 | 111.83 | 96.9K | 10.8M | Chart |
| XAGUSD | XCHIEF | 48.70 | — +48.70 | 50.63 | 48.48 | 175.6K | 8.6M | Chart |
| NZDJPY | XCHIEF | 88.20 | — +88.20 | 88.74 | 88.14 | 83.8K | 7.4M | Chart |
| XTIUSD | XCHIEF | 87.97 | — +87.97 | 88.59 | 86.87 | 72K | 6.3M | Chart |
| XBRUSD | XCHIEF | 94.63 | — +94.63 | 95.47 | 93.70 | 66.2K | 6.3M | Chart |
| USDMXN | XCHIEF | 18.54 | — +18.54 | 18.63 | 18.52 | 100.1K | 1.9M | Chart |
| BCHUSD | XCHIEF | 220.64 | -0.98% -2.18 | 223.17 | 216.89 | 5.6K | 1.2M | Chart |
| DXY | XCHIEF | 103.40 | — +103.40 | 103.43 | 103.07 | 6.5K | 668.9K | Chart |
| USDCNH | XCHIEF | 6.67 | — +6.67 | 6.68 | 6.67 | 62.2K | 415.4K | Chart |
| GBPAUD | XCHIEF | 1.95 | — +1.95 | 1.95 | 1.94 | 118.7K | 231.5K | Chart |
| GBPNZD | XCHIEF | 2.39 | — +2.39 | 2.39 | 2.39 | 96.5K | 230.7K | Chart |
| EURAUD | XCHIEF | 1.63 | — +1.63 | 1.63 | 1.62 | 115.7K | 188.2K | Chart |
| GBPCAD | XCHIEF | 1.89 | — +1.89 | 1.89 | 1.88 | 98.3K | 185.3K | Chart |
| EURNZD | XCHIEF | 2.00 | — +2.00 | 2.00 | 1.99 | 89.9K | 179.3K | Chart |
| EURCAD | XCHIEF | 1.57 | — +1.57 | 1.58 | 1.57 | 95.3K | 149.9K | Chart |
| LTCUSD | XCHIEF | 49.05 | -0.55% -0.27 | 49.37 | 48.73 | 2.4K | 115.4K | Chart |
| USDCAD | XCHIEF | 1.43 | — +1.43 | 1.43 | 1.42 | 71.9K | 102.5K | Chart |
| GBPUSD | XCHIEF | 1.32 | — +1.32 | 1.33 | 1.32 | 75.9K | 100.2K | Chart |
| AUDNZD | XCHIEF | 1.23 | — +1.23 | 1.23 | 1.22 | 81.2K | 99.6K | Chart |
| AUDCAD | XCHIEF | 0.9666 | — +0.9666 | 0.97118 | 0.96504 | 84.9K | 82.1K | Chart |
| GBPCHF | XCHIEF | 1.11 | — +1.11 | 1.11 | 1.10 | 70.4K | 78K | Chart |
| EURUSD | XCHIEF | 1.10 | — +1.10 | 1.11 | 1.10 | 60.9K | 67.1K | Chart |
| USDHKD | XCHIEF | 7.85 | — +7.85 | 7.85 | 7.84 | 7.2K | 56.8K | Chart |
| USDCHF | XCHIEF | 0.839 | — +0.839 | 0.83964 | 0.83446 | 57.9K | 48.6K | Chart |
| EURGBP | XCHIEF | 0.83417 | — +0.83417 | 0.83629 | 0.83398 | 58K | 48.4K | Chart |
| EURCHF | XCHIEF | 0.92474 | — +0.92474 | 0.92671 | 0.92353 | 51.7K | 47.8K | Chart |
| NZDCAD | XCHIEF | 0.78796 | — +0.78796 | 0.79075 | 0.78741 | 54K | 42.5K | Chart |
| AUDUSD | XCHIEF | 0.67741 | — +0.67741 | 0.68122 | 0.6769 | 60K | 40.7K | Chart |
| USDSGD | XCHIEF | 1.29 | — +1.29 | 1.29 | 1.29 | 30.7K | 39.5K | Chart |
| XNGUSD | XCHIEF | 3.56 | — +3.56 | 3.68 | 3.53 | 9.6K | 34K | Chart |
| CADCHF | XCHIEF | 0.58793 | — +0.58793 | 0.58862 | 0.5854 | 51.6K | 30.3K | Chart |
| AUDCHF | XCHIEF | 0.56833 | — +0.56833 | 0.56946 | 0.56672 | 50.9K | 28.9K | Chart |
NIKK225 — 60,937.00 48.8K NQ100 — 27,877.50 105.9K DJI30 — 52,271.00 53.7K DAX40 — 26,802.30 38K XAUUSD — 3,880.26 216.4K HSI50 — 23,700.70 28.4K SPX500 — 7,547.50 53.3K BTCUSD -0.27% 68,125.13 5.7K FTSE100 — 10,910.70 25.7K CAC40 — 8,386.50 24.1K ASX200 — 9,066.30 11.3K STOXX50 — 6,411.60 10K GBPJPY — 211.00 137.4K EURJPY — 176.02 119.2K USDJPY — 159.72 125.4K CHFJPY — 190.33 99.5K AUDJPY — 108.20 110K ETHUSD -0.11% 1,924.00 6.2K CADJPY — 111.92 96.9K XAGUSD — 48.70 175.6K NZDJPY — 88.20 83.8K XTIUSD — 87.97 72K XBRUSD — 94.63 66.2K USDMXN — 18.54 100.1K BCHUSD -0.98% 220.64 5.6K DXY — 103.40 6.5K USDCNH — 6.67 62.2K GBPAUD — 1.95 118.7K GBPNZD — 2.39 96.5K EURAUD — 1.63 115.7K GBPCAD — 1.89 98.3K EURNZD — 2.00 89.9K EURCAD — 1.57 95.3K LTCUSD -0.55% 49.05 2.4K USDCAD — 1.43 71.9K GBPUSD — 1.32 75.9K AUDNZD — 1.23 81.2K AUDCAD — 0.9666 84.9K GBPCHF — 1.11 70.4K EURUSD — 1.10 60.9K USDHKD — 7.85 7.2K USDCHF — 0.839 57.9K EURGBP — 0.83417 58K EURCHF — 0.92474 51.7K NZDCAD — 0.78796 54K AUDUSD — 0.67741 60K USDSGD — 1.29 30.7K XNGUSD — 3.56 9.6K CADCHF — 0.58793 51.6K AUDCHF — 0.56833 50.9K