75,639.20 -0.29% -220.80
- 1D High
- 76,228.50
- 1D Low
- 75,066.70
- 1D Volume
- 49.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
29,208.80 +0.73% +210.70
- 1D High
- 29,235.50
- 1D Low
- 28,950.80
- 1D Volume
- 68.7K
64,646.00 +1.53% +972.00
- 1D High
- 64,684.00
- 1D Low
- 63,201.00
- 1D Volume
- 29.8K
52,111.00 -0.11% -55.00
- 1D High
- 52,304.00
- 1D Low
- 51,921.00
- 1D Volume
- 31K
4,351.23 +1.36% +58.38
- 1D High
- 4,360.32
- 1D Low
- 4,275.48
- 1D Volume
- 170.2K
25,579.50 +0.45% +113.90
- 1D High
- 25,591.50
- 1D Low
- 25,388.50
- 1D Volume
- 21.4K
24,566.40 -0.62% -153.30
- 1D High
- 24,770.40
- 1D Low
- 24,503.40
- 1D Volume
- 21.3K
10,698.70 +0.12% +13.30
- 1D High
- 10,739.70
- 1D Low
- 10,675.40
- 1D Volume
- 18K
7,622.20 +0.27% +20.70
- 1D High
- 7,626.20
- 1D Low
- 7,597.40
- 1D Volume
- 21.1K
2,390.40 -0.62% -14.90
- 1D High
- 2,426.40
- 1D Low
- 2,377.50
- 1D Volume
- 54K
8,146.70 +0.49% +40.10
- 1D High
- 8,150.20
- 1D Low
- 8,094.70
- 1D Volume
- 10.8K
8,655.00 -0.33% -28.40
- 1D High
- 8,705.00
- 1D Low
- 8,640.00
- 1D Volume
- 8.5K
6,284.00 +0.44% +27.50
- 1D High
- 6,290.50
- 1D Low
- 6,252.50
- 1D Volume
- 5.6K
208.64 -0.18% -0.376
- 1D High
- 209.46
- 1D Low
- 208.56
- 1D Volume
- 107K
189.41 -0.01% -0.014
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 103.5K
178.96 -0.04% -0.063
- 1D High
- 179.35
- 1D Low
- 178.79
- 1D Volume
- 108.5K
155.10 +0.01% +0.023
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 120.1K
111.29 -0.11% -0.125
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 102.3K
110.61 +0.01% +0.0060
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 91.7K
216.99 +0.17% +0.37
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 36.3K
89.32 +0.04% +0.034
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 84.5K
64.74 +1.71% +1.09
- 1D High
- 64.93
- 1D Low
- 63.43
- 1D Volume
- 116K
97.62 -3.26% -3.29
- 1D High
- 100.82
- 1D Low
- 97.47
- 1D Volume
- 61.6K
102.03 -2.75% -2.89
- 1D High
- 104.82
- 1D Low
- 101.89
- 1D Volume
- 58K
50.25 -2.22% -1.14
- 1D High
- 51.47
- 1D Low
- 50.14
- 1D Volume
- 39.3K
17.13 -0.08% -0.0143
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 59.4K
6.71 -0.09% -0.00576
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 65.1K
99.66 +0.03% +0.030
- 1D High
- 99.74
- 1D Low
- 99.53
- 1D Volume
- 3.3K
2.34 -0.18% -0.0041
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 85.8K
1.89 -0.17% -0.0033
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 98.7K
1.62 -0.03% -0.00049
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 104.9K
2.00 -0.02% -0.00049
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 84.7K
1.87 -0.02% -0.00030
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 86.7K
1.10 -0.16% -0.0018
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 105.2K
1.61 +0.13% +0.00211
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 70.6K
0.99385 +0.18% +0.00179
- 1D High
- 0.99428
- 1D Low
- 0.99087
- 1D Volume
- 99.8K
1.35 -0.19% -0.00253
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 67.9K
1.24 +0.01% +0.00017
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 67.4K
1.39 +0.19% +0.00259
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 48.4K
7.84 -0.00% -0.00022
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.2K
1.27 -1.95% -0.0252
- 1D High
- 1.31
- 1D Low
- 1.26
- 1D Volume
- 43.5K
1.27 +0.07% +0.00084
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 40K
1.15 -0.05% -0.00054
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 43.2K
0.80256 +0.18% +0.00145
- 1D High
- 0.80332
- 1D Low
- 0.79929
- 1D Volume
- 62K
0.85772 +0.16% +0.00134
- 1D High
- 0.85777
- 1D Low
- 0.85572
- 1D Volume
- 56.7K
0.94481 -0.01% -0.00012
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 48.1K
0.81883 +0.03% +0.00023
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 46.3K
0.58749 -0.07% -0.00043
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 47.7K
0.71309 +0.00% +0.000020
- 1D High
- 0.71365
- 1D Low
- 0.71198
- 1D Volume
- 39.2K
0.57585 +0.02% +0.00013
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 44.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 75,639.20 | -0.29% -220.80 | 76,228.50 | 75,066.70 | 49.9K | 3.8B | Chart |
| NQ100 | XCHIEF | 29,208.80 | +0.73% +210.70 | 29,235.50 | 28,950.80 | 68.7K | 2B | Chart |
| NIKK225 | XCHIEF | 64,646.00 | +1.53% +972.00 | 64,684.00 | 63,201.00 | 29.8K | 1.9B | Chart |
| DJI30 | XCHIEF | 52,111.00 | -0.11% -55.00 | 52,304.00 | 51,921.00 | 31K | 1.6B | Chart |
| XAUUSD | XCHIEF | 4,351.23 | +1.36% +58.38 | 4,360.32 | 4,275.48 | 170.2K | 740.4M | Chart |
| DAX40 | XCHIEF | 25,579.50 | +0.45% +113.90 | 25,591.50 | 25,388.50 | 21.4K | 547.6M | Chart |
| HSI50 | XCHIEF | 24,566.40 | -0.62% -153.30 | 24,770.40 | 24,503.40 | 21.3K | 524.1M | Chart |
| FTSE100 | XCHIEF | 10,698.70 | +0.12% +13.30 | 10,739.70 | 10,675.40 | 18K | 192.1M | Chart |
| SPX500 | XCHIEF | 7,622.20 | +0.27% +20.70 | 7,626.20 | 7,597.40 | 21.1K | 160.6M | Chart |
| ETHUSD | XCHIEF | 2,390.40 | -0.62% -14.90 | 2,426.40 | 2,377.50 | 54K | 129M | Chart |
| CAC40 | XCHIEF | 8,146.70 | +0.49% +40.10 | 8,150.20 | 8,094.70 | 10.8K | 87.8M | Chart |
| ASX200 | XCHIEF | 8,655.00 | -0.33% -28.40 | 8,705.00 | 8,640.00 | 8.5K | 73.9M | Chart |
| STOXX50 | XCHIEF | 6,284.00 | +0.44% +27.50 | 6,290.50 | 6,252.50 | 5.6K | 35.5M | Chart |
| GBPJPY | XCHIEF | 208.64 | -0.18% -0.376 | 209.46 | 208.56 | 107K | 22.3M | Chart |
| CHFJPY | XCHIEF | 189.41 | -0.01% -0.014 | 189.79 | 189.17 | 103.5K | 19.6M | Chart |
| EURJPY | XCHIEF | 178.96 | -0.04% -0.063 | 179.35 | 178.79 | 108.5K | 19.4M | Chart |
| USDJPY | XCHIEF | 155.10 | +0.01% +0.023 | 155.49 | 154.88 | 120.1K | 18.6M | Chart |
| CADJPY | XCHIEF | 111.29 | -0.11% -0.125 | 111.61 | 111.15 | 102.3K | 11.4M | Chart |
| AUDJPY | XCHIEF | 110.61 | +0.01% +0.0060 | 110.79 | 110.46 | 91.7K | 10.1M | Chart |
| BCHUSD | XCHIEF | 216.99 | +0.17% +0.37 | 221.17 | 213.40 | 36.3K | 7.9M | Chart |
| NZDJPY | XCHIEF | 89.32 | +0.04% +0.034 | 89.44 | 89.10 | 84.5K | 7.5M | Chart |
| XAGUSD | XCHIEF | 64.74 | +1.71% +1.09 | 64.93 | 63.43 | 116K | 7.5M | Chart |
| XTIUSD | XCHIEF | 97.62 | -3.26% -3.29 | 100.82 | 97.47 | 61.6K | 6M | Chart |
| XBRUSD | XCHIEF | 102.03 | -2.75% -2.89 | 104.82 | 101.89 | 58K | 5.9M | Chart |
| LTCUSD | XCHIEF | 50.25 | -2.22% -1.14 | 51.47 | 50.14 | 39.3K | 2M | Chart |
| USDMXN | XCHIEF | 17.13 | -0.08% -0.0143 | 17.16 | 17.11 | 59.4K | 1M | Chart |
| USDCNH | XCHIEF | 6.71 | -0.09% -0.00576 | 6.71 | 6.71 | 65.1K | 436.8K | Chart |
| DXY | XCHIEF | 99.66 | +0.03% +0.030 | 99.74 | 99.53 | 3.3K | 332.4K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.18% -0.0041 | 2.35 | 2.33 | 85.8K | 200.5K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.17% -0.0033 | 1.89 | 1.89 | 98.7K | 186.2K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.03% -0.00049 | 1.62 | 1.62 | 104.9K | 169.7K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.02% -0.00049 | 2.01 | 1.99 | 84.7K | 169.7K | Chart |
| GBPCAD | XCHIEF | 1.87 | -0.02% -0.00030 | 1.88 | 1.87 | 86.7K | 162.6K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.16% -0.0018 | 1.10 | 1.10 | 105.2K | 115.8K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.13% +0.00211 | 1.61 | 1.60 | 70.6K | 113.6K | Chart |
| AUDCAD | XCHIEF | 0.99385 | +0.18% +0.00179 | 0.99428 | 0.99087 | 99.8K | 99.2K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.19% -0.00253 | 1.35 | 1.34 | 67.9K | 91.4K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.01% +0.00017 | 1.24 | 1.23 | 67.4K | 83.5K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.19% +0.00259 | 1.39 | 1.39 | 48.4K | 67.4K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.00% -0.00022 | 7.84 | 7.84 | 8.2K | 64.7K | Chart |
| XRPUSD | XCHIEF | 1.27 | -1.95% -0.0252 | 1.31 | 1.26 | 43.5K | 55.1K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.07% +0.00084 | 1.27 | 1.27 | 40K | 50.9K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.05% -0.00054 | 1.16 | 1.15 | 43.2K | 49.8K | Chart |
| NZDCAD | XCHIEF | 0.80256 | +0.18% +0.00145 | 0.80332 | 0.79929 | 62K | 49.8K | Chart |
| EURGBP | XCHIEF | 0.85772 | +0.16% +0.00134 | 0.85777 | 0.85572 | 56.7K | 48.6K | Chart |
| EURCHF | XCHIEF | 0.94481 | -0.01% -0.00012 | 0.94587 | 0.94282 | 48.1K | 45.5K | Chart |
| USDCHF | XCHIEF | 0.81883 | +0.03% +0.00023 | 0.81964 | 0.81692 | 46.3K | 37.9K | Chart |
| CADCHF | XCHIEF | 0.58749 | -0.07% -0.00043 | 0.58835 | 0.58683 | 47.7K | 28K | Chart |
| AUDUSD | XCHIEF | 0.71309 | +0.00% +0.000020 | 0.71365 | 0.71198 | 39.2K | 28K | Chart |
| NZDUSD | XCHIEF | 0.57585 | +0.02% +0.00013 | 0.57683 | 0.57359 | 44.4K | 25.6K | Chart |
BTCUSD -0.29% 75,639.20 49.9K NQ100 +0.73% 29,208.80 68.7K NIKK225 +1.53% 64,646.00 29.8K DJI30 -0.11% 52,111.00 31K XAUUSD +1.36% 4,351.23 170.2K DAX40 +0.45% 25,579.50 21.4K HSI50 -0.62% 24,566.40 21.3K FTSE100 +0.12% 10,698.70 18K SPX500 +0.27% 7,622.20 21.1K ETHUSD -0.62% 2,390.40 54K CAC40 +0.49% 8,146.70 10.8K ASX200 -0.33% 8,655.00 8.5K STOXX50 +0.44% 6,284.00 5.6K GBPJPY -0.18% 208.64 107K CHFJPY -0.01% 189.41 103.5K EURJPY -0.04% 178.96 108.5K USDJPY +0.01% 155.10 120.1K CADJPY -0.11% 111.29 102.3K AUDJPY +0.01% 110.61 91.7K BCHUSD +0.17% 216.99 36.3K NZDJPY +0.04% 89.32 84.5K XAGUSD +1.71% 64.74 116K XTIUSD -3.26% 97.62 61.6K XBRUSD -2.75% 102.03 58K LTCUSD -2.22% 50.25 39.3K USDMXN -0.08% 17.13 59.4K USDCNH -0.09% 6.71 65.1K DXY +0.03% 99.66 3.3K GBPNZD -0.18% 2.34 85.8K GBPAUD -0.17% 1.89 98.7K EURAUD -0.03% 1.62 104.9K EURNZD -0.02% 2.00 84.7K GBPCAD -0.02% 1.87 86.7K GBPCHF -0.16% 1.10 105.2K EURCAD +0.13% 1.61 70.6K AUDCAD +0.18% 0.99385 99.8K GBPUSD -0.19% 1.35 67.9K AUDNZD +0.01% 1.24 67.4K USDCAD +0.19% 1.39 48.4K USDHKD -0.00% 7.84 8.2K XRPUSD -1.95% 1.27 43.5K USDSGD +0.07% 1.27 40K EURUSD -0.05% 1.15 43.2K NZDCAD +0.18% 0.80256 62K EURGBP +0.16% 0.85772 56.7K EURCHF -0.01% 0.94481 48.1K USDCHF +0.03% 0.81883 46.3K CADCHF -0.07% 0.58749 47.7K AUDUSD +0.00% 0.71309 39.2K NZDUSD +0.02% 0.57585 44.4K